Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OWLIn the Money | $14.80In the Money | $17.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OWLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OWLIn the Money | $12.80In the Money | $15.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OWLOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OWLIn the Money | $8.30In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OWLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OWLIn the Money | $6.90In the Money | $8.90In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 12In the Money | OWLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
OWLIn the Money | $6.10In the Money | $9.30In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 10In the Money | OWLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | |
OWLIn the Money | $4.90In the Money | $7.10In the Money | $4.16In the Money | $0.00In the Money | ---In the Money | 2In the Money | OWLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
OWLIn the Money | $5.40In the Money | $5.60In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 24In the Money | OWLOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
OWLIn the Money | $4.50In the Money | $5.20In the Money | $3.88In the Money | $0.00In the Money | ---In the Money | 83In the Money | OWLOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 712Out of the Money | |
OWLIn the Money | $3.70In the Money | $5.10In the Money | $3.62In the Money | $0.00In the Money | ---In the Money | 608In the Money | OWLOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.41Out of the Money | $0.01Out of the Money | 2Out of the Money | 720Out of the Money | |
OWLIn the Money | $2.95In the Money | $3.10In the Money | $2.83In the Money | $0.00In the Money | ---In the Money | 397In the Money | OWLNear the Money | $0.55Near the Money | $0.70Near the Money | $0.65Near the Money | $-0.55Near the Money | 50Near the Money | 709Near the Money | |
OWLIn the Money | $2.25In the Money | $2.55In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 1,690In the Money | OWLNear the Money | $0.85Near the Money | $1.00Near the Money | $1.00Near the Money | $0.00Near the Money | ---Near the Money | 566Near the Money | |
OWLUnderlying issue's last price | $1.65Underlying issue's last price | $1.80Underlying issue's last price | $1.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,683Underlying issue's last price | Filter Table By Strike Price of$19.00Underlying issue's last price | OWLUnderlying issue's last price | $1.30Underlying issue's last price | $1.40Underlying issue's last price | $1.35Underlying issue's last price | $-0.10Underlying issue's last price | 45Underlying issue's last price | 71Underlying issue's last price |
OWLNear the Money | $1.20Near the Money | $1.30Near the Money | $1.30Near the Money | $0.12Near the Money | 5Near the Money | 1,000Near the Money | OWLIn the Money | $1.80In the Money | $1.90In the Money | $1.85In the Money | $-0.10In the Money | 6In the Money | 64In the Money | |
OWLNear the Money | $0.80Near the Money | $0.90Near the Money | $0.90Near the Money | $0.05Near the Money | 1Near the Money | 428Near the Money | OWLIn the Money | $2.15In the Money | $3.80In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
OWLNear the Money | $0.55Near the Money | $0.65Near the Money | $0.35Near the Money | $0.00Near the Money | ---Near the Money | 60Near the Money | OWLIn the Money | $3.10In the Money | $3.30In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
OWLOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | OWLIn the Money | $3.90In the Money | $4.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OWLOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | OWLIn the Money | $4.80In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OWLOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 210Out of the Money | OWLIn the Money | $4.50In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OWLOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | OWLIn the Money | $6.20In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OWLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OWLIn the Money | $10.50In the Money | $11.20In the Money | $12.44In the Money | $0.00In the Money | ---In the Money | ---In the Money |