Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OWLIn the Money | $19.60In the Money | $22.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OWLOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OWLIn the Money | $16.80In the Money | $20.90In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OWLOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OWLIn the Money | $13.80In the Money | $17.90In the Money | $10.82In the Money | $0.00In the Money | ---In the Money | ---In the Money | OWLOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
OWLIn the Money | $12.70In the Money | $16.00In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | OWLOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 259Out of the Money | |
OWLIn the Money | $11.30In the Money | $14.00In the Money | $10.69In the Money | $0.00In the Money | ---In the Money | ---In the Money | OWLOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,576Out of the Money | |
OWLIn the Money | $10.40In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OWLOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OWLIn the Money | $9.50In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OWLOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OWLIn the Money | $8.20In the Money | $11.00In the Money | $7.74In the Money | $0.00In the Money | ---In the Money | 12In the Money | OWLOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,147Out of the Money | |
OWLIn the Money | $7.30In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OWLOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
OWLIn the Money | $6.60In the Money | $8.90In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 88In the Money | OWLOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 762Out of the Money | |
OWLIn the Money | $5.40In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OWLOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
OWLIn the Money | $4.50In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OWLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | |
OWLIn the Money | $3.80In the Money | $4.10In the Money | $3.98In the Money | $-0.19In the Money | 5In the Money | 983In the Money | OWLOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 373Out of the Money | |
OWLIn the Money | $2.65In the Money | $3.00In the Money | $2.89In the Money | $-0.68In the Money | 6In the Money | 85In the Money | OWLNear the Money | $0.05Near the Money | $0.15Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 115Near the Money | |
OWLIn the Money | $2.00In the Money | $2.10In the Money | $2.15In the Money | $-0.50In the Money | 12In the Money | 3,819In the Money | OWLNear the Money | $0.15Near the Money | $0.25Near the Money | $0.22Near the Money | $0.00Near the Money | ---Near the Money | 2,372Near the Money | |
OWLUnderlying issue's last price | $1.25Underlying issue's last price | $1.45Underlying issue's last price | $1.30Underlying issue's last price | $-0.10Underlying issue's last price | 10Underlying issue's last price | 1,268Underlying issue's last price | Filter Table By Strike Price of$23.00Underlying issue's last price | OWLUnderlying issue's last price | $0.35Underlying issue's last price | $0.50Underlying issue's last price | $0.49Underlying issue's last price | $0.09Underlying issue's last price | 1Underlying issue's last price | 551Underlying issue's last price |
OWLNear the Money | $0.65Near the Money | $0.80Near the Money | $0.75Near the Money | $-0.02Near the Money | 10Near the Money | 8,754Near the Money | OWLIn the Money | $0.80In the Money | $1.00In the Money | $0.80In the Money | $-0.03In the Money | 1In the Money | 113In the Money | |
OWLNear the Money | $0.35Near the Money | $0.40Near the Money | $0.37Near the Money | $-0.03Near the Money | 1Near the Money | 5,054Near the Money | OWLIn the Money | $1.45In the Money | $1.65In the Money | $1.50In the Money | $0.01In the Money | 2In the Money | 203In the Money | |
OWLNear the Money | $0.15Near the Money | $0.25Near the Money | $0.16Near the Money | $-0.04Near the Money | 2Near the Money | 4,008Near the Money | OWLIn the Money | $1.95In the Money | $2.60In the Money | $2.63In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
OWLOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.13Out of the Money | $0.00Out of the Money | 10Out of the Money | 6,591Out of the Money | OWLIn the Money | $2.85In the Money | $4.90In the Money | $2.68In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
OWLOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | OWLIn the Money | $3.60In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OWLOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OWLIn the Money | $5.10In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OWLOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | OWLIn the Money | $5.90In the Money | $7.60In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OWLOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OWLIn the Money | $6.70In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OWLOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OWLIn the Money | $7.60In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |