Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OXYIn the Money | $34.65In the Money | $37.45In the Money | $40.25In the Money | $0.00In the Money | ---In the Money | 265In the Money | OXYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,237Out of the Money | |
OXYIn the Money | $32.70In the Money | $35.30In the Money | $23.70In the Money | $0.00In the Money | ---In the Money | 16In the Money | OXYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 389Out of the Money | |
OXYIn the Money | $30.05In the Money | $32.85In the Money | $26.85In the Money | $0.00In the Money | ---In the Money | 16In the Money | OXYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 279Out of the Money | |
OXYIn the Money | $26.75In the Money | $30.45In the Money | $30.15In the Money | $0.00In the Money | ---In the Money | 221In the Money | OXYOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 458Out of the Money | |
OXYIn the Money | $24.60In the Money | $27.80In the Money | $29.20In the Money | $0.00In the Money | ---In the Money | 108In the Money | OXYOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,094Out of the Money | |
OXYIn the Money | $22.45In the Money | $23.80In the Money | $20.57In the Money | $0.00In the Money | ---In the Money | 75In the Money | OXYOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 615Out of the Money | |
OXYIn the Money | $20.20In the Money | $21.25In the Money | $24.00In the Money | $0.00In the Money | ---In the Money | 85In the Money | OXYOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,058Out of the Money | |
OXYIn the Money | $17.65In the Money | $19.60In the Money | $11.20In the Money | $0.00In the Money | ---In the Money | 55In the Money | OXYOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,102Out of the Money | |
OXYIn the Money | $14.70In the Money | $16.80In the Money | $16.35In the Money | $-0.05In the Money | 10In the Money | 438In the Money | OXYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 10Out of the Money | 2,547Out of the Money | |
OXYIn the Money | $13.95In the Money | $16.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OXYIn the Money | $12.70In the Money | $14.25In the Money | $18.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | OXYOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
OXYIn the Money | $13.05In the Money | $13.70In the Money | $14.19In the Money | $0.00In the Money | ---In the Money | 238In the Money | OXYOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12,171Out of the Money | |
OXYIn the Money | $12.35In the Money | $14.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
OXYIn the Money | $11.30In the Money | $12.15In the Money | $12.25In the Money | $-3.05In the Money | 3In the Money | 26In the Money | OXYOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
OXYIn the Money | $10.55In the Money | $11.30In the Money | $11.10In the Money | $-0.48In the Money | 3In the Money | 1,225In the Money | OXYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 9,088Out of the Money | |
OXYIn the Money | $9.00In the Money | $11.15In the Money | $13.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | OXYOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,933Out of the Money | |
OXYIn the Money | $8.25In the Money | $9.30In the Money | $11.85In the Money | $0.00In the Money | ---In the Money | 29In the Money | OXYOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,011Out of the Money | |
OXYIn the Money | $7.80In the Money | $9.60In the Money | $9.30In the Money | $-0.32In the Money | 8In the Money | 2,322In the Money | OXYOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 716Out of the Money | 12,902Out of the Money | |
OXYIn the Money | $7.20In the Money | $8.25In the Money | $8.08In the Money | $-1.17In the Money | 1In the Money | 22In the Money | OXYOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | |
OXYIn the Money | $6.65In the Money | $7.70In the Money | $6.77In the Money | $-0.73In the Money | 60In the Money | 1,923In the Money | OXYOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,617Out of the Money | |
OXYIn the Money | $5.65In the Money | $6.35In the Money | $6.10In the Money | $-0.49In the Money | 12In the Money | 4,434In the Money | OXYOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 5Out of the Money | 7,408Out of the Money | |
OXYIn the Money | $4.75In the Money | $5.15In the Money | $5.35In the Money | $-2.23In the Money | 3In the Money | 55In the Money | OXYOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 11Out of the Money | 1,771Out of the Money | |
OXYIn the Money | $3.60In the Money | $4.75In the Money | $3.79In the Money | $-1.06In the Money | 68In the Money | 1,979In the Money | OXYOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 101Out of the Money | 2,135Out of the Money | |
OXYIn the Money | $3.40In the Money | $4.50In the Money | $3.60In the Money | $-0.80In the Money | 107In the Money | 9,030In the Money | OXYOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 32Out of the Money | 4,308Out of the Money | |
OXYIn the Money | $2.75In the Money | $3.15In the Money | $3.05In the Money | $-0.75In the Money | 11In the Money | 766In the Money | OXYNear the Money | $0.03Near the Money | $0.05Near the Money | $0.05Near the Money | $0.01Near the Money | 42Near the Money | 2,857Near the Money | |
OXYIn the Money | $1.93In the Money | $2.14In the Money | $2.10In the Money | $-1.05In the Money | 38In the Money | 1,228In the Money | OXYNear the Money | $0.07Near the Money | $0.09Near the Money | $0.09Near the Money | $0.03Near the Money | 320Near the Money | 3,220Near the Money | |
OXYUnderlying issue's last price | $1.20Underlying issue's last price | $1.27Underlying issue's last price | $1.30Underlying issue's last price | $-0.70Underlying issue's last price | 637Underlying issue's last price | 13,667Underlying issue's last price | Filter Table By Strike Price of$65.00Underlying issue's last price | OXYUnderlying issue's last price | $0.21Underlying issue's last price | $0.24Underlying issue's last price | $0.21Underlying issue's last price | $0.01Underlying issue's last price | 2,699Underlying issue's last price | 6,101Underlying issue's last price |
OXYNear the Money | $0.56Near the Money | $0.58Near the Money | $0.58Near the Money | $-0.64Near the Money | 994Near the Money | 1,745Near the Money | OXYIn the Money | $0.55In the Money | $0.57In the Money | $0.53In the Money | $0.14In the Money | 1,695In the Money | 3,444In the Money | |
OXYNear the Money | $0.19Near the Money | $0.21Near the Money | $0.20Near the Money | $-0.43Near the Money | 1,965Near the Money | 2,122Near the Money | OXYIn the Money | $1.16In the Money | $1.38In the Money | $1.15In the Money | $0.32In the Money | 779In the Money | 10,097In the Money | |
OXYNear the Money | $0.12Near the Money | $0.13Near the Money | $0.12Near the Money | $-0.30Near the Money | 1,236Near the Money | 3,284Near the Money | OXYIn the Money | $1.56In the Money | $1.77In the Money | $1.61In the Money | $0.56In the Money | 52In the Money | 1,759In the Money | |
OXYNear the Money | $0.06Near the Money | $0.09Near the Money | $0.08Near the Money | $-0.22Near the Money | 1,118Near the Money | 4,290Near the Money | OXYIn the Money | $1.81In the Money | $2.32In the Money | $2.29In the Money | $0.81In the Money | 44In the Money | 2,425In the Money | |
OXYOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.10Out of the Money | 1,301Out of the Money | 12,661Out of the Money | OXYIn the Money | $2.73In the Money | $3.25In the Money | $3.10In the Money | $0.76In the Money | 34In the Money | 5,225In the Money | |
OXYOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.06Out of the Money | 1,984Out of the Money | 12,927Out of the Money | OXYIn the Money | $3.65In the Money | $4.80In the Money | $3.97In the Money | $0.67In the Money | 78In the Money | 1,951In the Money | |
OXYOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 415Out of the Money | 5,205Out of the Money | OXYIn the Money | $4.30In the Money | $6.05In the Money | $4.90In the Money | $0.80In the Money | 18In the Money | 436In the Money | |
OXYOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 192Out of the Money | 3,777Out of the Money | OXYIn the Money | $5.70In the Money | $6.30In the Money | $5.40In the Money | $2.30In the Money | 620In the Money | 201In the Money | |
OXYOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 66Out of the Money | 5,758Out of the Money | OXYIn the Money | $5.05In the Money | $7.50In the Money | $6.15In the Money | $0.45In the Money | 160In the Money | 51In the Money | |
OXYOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 18Out of the Money | 1,899Out of the Money | OXYIn the Money | $6.80In the Money | $7.45In the Money | $6.40In the Money | $-0.40In the Money | 320In the Money | 102In the Money | |
OXYOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,644Out of the Money | OXYIn the Money | $7.75In the Money | $9.15In the Money | $7.85In the Money | $4.18In the Money | 312In the Money | 101In the Money | |
OXYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 11,437Out of the Money | OXYIn the Money | $7.90In the Money | $10.10In the Money | $8.85In the Money | $2.75In the Money | 240In the Money | 76In the Money | |
OXYOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 20Out of the Money | 400Out of the Money | OXYIn the Money | $9.05In the Money | $11.70In the Money | $9.65In the Money | $2.80In the Money | 78In the Money | 25In the Money | |
OXYOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | OXYIn the Money | $10.70In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 731Out of the Money | OXYIn the Money | $11.20In the Money | $13.60In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 122In the Money | |
OXYOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OXYIn the Money | $11.75In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | OXYIn the Money | $12.70In the Money | $14.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,179Out of the Money | OXYIn the Money | $13.80In the Money | $14.30In the Money | $19.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,657Out of the Money | OXYIn the Money | $18.80In the Money | $19.95In the Money | $16.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 734Out of the Money | OXYIn the Money | $22.90In the Money | $24.90In the Money | $21.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 251Out of the Money | OXYIn the Money | $27.50In the Money | $30.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | OXYIn the Money | $32.05In the Money | $35.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |