Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OXYIn the Money | $25.90In the Money | $29.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OXYIn the Money | $20.95In the Money | $23.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
OXYIn the Money | $18.10In the Money | $19.50In the Money | $17.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | OXYOut of the Money | $0.00Out of the Money | $2.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OXYIn the Money | $17.65In the Money | $19.30In the Money | $16.31In the Money | $0.00In the Money | ---In the Money | 3In the Money | OXYOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
OXYIn the Money | $15.50In the Money | $17.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OXYIn the Money | $14.05In the Money | $17.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
OXYIn the Money | $13.05In the Money | $16.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | $0.00Out of the Money | $1.63Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
OXYIn the Money | $13.55In the Money | $14.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 265Out of the Money | |
OXYIn the Money | $11.50In the Money | $13.20In the Money | $12.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | OXYOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 299Out of the Money | |
OXYIn the Money | $9.95In the Money | $13.60In the Money | $10.72In the Money | $0.00In the Money | ---In the Money | 1In the Money | OXYOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 364Out of the Money | |
OXYIn the Money | $9.05In the Money | $12.25In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 5In the Money | OXYOut of the Money | $0.00Out of the Money | $1.56Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 297Out of the Money | |
OXYIn the Money | $8.30In the Money | $10.55In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 5In the Money | OXYOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
OXYIn the Money | $8.65In the Money | $10.50In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 13In the Money | OXYOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 152Out of the Money | |
OXYIn the Money | $6.55In the Money | $9.20In the Money | $7.15In the Money | $-0.29In the Money | 17In the Money | 34In the Money | OXYOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 423Out of the Money | |
OXYIn the Money | $5.90In the Money | $7.45In the Money | $7.03In the Money | $0.63In the Money | 20In the Money | 143In the Money | OXYOut of the Money | $0.00Out of the Money | $0.71Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 236Out of the Money | |
OXYIn the Money | $5.55In the Money | $5.95In the Money | $5.17In the Money | $-0.06In the Money | 16In the Money | 134In the Money | OXYOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 106Out of the Money | 550Out of the Money | |
OXYIn the Money | $4.65In the Money | $6.00In the Money | $4.70In the Money | $0.36In the Money | 18In the Money | 262In the Money | OXYOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 25Out of the Money | 5,009Out of the Money | |
OXYIn the Money | $2.88In the Money | $4.35In the Money | $3.61In the Money | $0.14In the Money | 20In the Money | 1,295In the Money | OXYOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 151Out of the Money | 9,564Out of the Money | |
OXYIn the Money | $2.00In the Money | $2.98In the Money | $2.93In the Money | $0.49In the Money | 72In the Money | 548In the Money | OXYNear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.02Near the Money | 160Near the Money | 3,513Near the Money | |
OXYIn the Money | $1.60In the Money | $1.96In the Money | $1.95In the Money | $0.37In the Money | 265In the Money | 817In the Money | OXYNear the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.08Near the Money | 832Near the Money | 3,971Near the Money | |
OXYUnderlying issue's last price | $0.92Underlying issue's last price | $0.98Underlying issue's last price | $0.98Underlying issue's last price | $0.26Underlying issue's last price | 999Underlying issue's last price | 2,829Underlying issue's last price | Filter Table By Strike Price of$67.00Underlying issue's last price | OXYUnderlying issue's last price | $0.08Underlying issue's last price | $0.09Underlying issue's last price | $0.09Underlying issue's last price | $-0.25Underlying issue's last price | 1,339Underlying issue's last price | 1,070Underlying issue's last price |
OXYNear the Money | $0.28Near the Money | $0.32Near the Money | $0.30Near the Money | $0.03Near the Money | 5,114Near the Money | 2,944Near the Money | OXYIn the Money | $0.40In the Money | $0.43In the Money | $0.45In the Money | $-0.42In the Money | 481In the Money | 707In the Money | |
OXYNear the Money | $0.06Near the Money | $0.07Near the Money | $0.05Near the Money | $-0.04Near the Money | 2,501Near the Money | 3,032Near the Money | OXYIn the Money | $1.11In the Money | $1.42In the Money | $1.21In the Money | $-0.43In the Money | 51In the Money | 417In the Money | |
OXYNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.02Near the Money | 17,255Near the Money | 2,511Near the Money | OXYIn the Money | $2.06In the Money | $3.65In the Money | $2.41In the Money | $-0.34In the Money | 3In the Money | 39In the Money | |
OXYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 49Out of the Money | 4,759Out of the Money | OXYIn the Money | $1.19In the Money | $4.50In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
OXYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 31Out of the Money | 1,383Out of the Money | OXYIn the Money | $2.20In the Money | $5.55In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
OXYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 865Out of the Money | OXYIn the Money | $3.25In the Money | $7.00In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
OXYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,164Out of the Money | OXYIn the Money | $4.20In the Money | $7.40In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.05Out of the Money | $0.04Out of the Money | 1Out of the Money | 1,800Out of the Money | OXYIn the Money | $5.15In the Money | $8.50In the Money | $8.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 227Out of the Money | OXYIn the Money | $6.40In the Money | $8.45In the Money | $8.79In the Money | $-0.71In the Money | 75In the Money | ---In the Money | |
OXYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,020Out of the Money | OXYIn the Money | $8.15In the Money | $10.95In the Money | $10.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 583Out of the Money | OXYIn the Money | $9.10In the Money | $10.40In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 134Out of the Money | OXYIn the Money | $10.95In the Money | $12.05In the Money | $12.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 255Out of the Money | OXYIn the Money | $10.30In the Money | $13.90In the Money | $13.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | OXYIn the Money | $11.20In the Money | $15.05In the Money | $13.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 147Out of the Money | OXYIn the Money | $15.20In the Money | $18.25In the Money | $18.50In the Money | $0.00In the Money | ---In the Money | ---In the Money |