Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OXYIn the Money | $11.30In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 259Out of the Money | |
OXYIn the Money | $10.45In the Money | $10.60In the Money | $12.43In the Money | $0.00In the Money | ---In the Money | 13In the Money | OXYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
OXYIn the Money | $9.30In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
OXYIn the Money | $8.35In the Money | $8.65In the Money | $10.85In the Money | $0.00In the Money | ---In the Money | 126In the Money | OXYOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OXYIn the Money | $7.80In the Money | $8.15In the Money | $10.35In the Money | $0.00In the Money | ---In the Money | 6In the Money | OXYOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OXYIn the Money | $7.30In the Money | $7.70In the Money | $9.85In the Money | $0.00In the Money | ---In the Money | 5In the Money | OXYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 148Out of the Money | |
OXYIn the Money | $6.80In the Money | $7.15In the Money | $8.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
OXYIn the Money | $6.35In the Money | $6.60In the Money | $8.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | OXYOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
OXYIn the Money | $5.90In the Money | $6.25In the Money | $8.25In the Money | $0.00In the Money | ---In the Money | 2In the Money | OXYOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | |
OXYIn the Money | $5.45In the Money | $5.60In the Money | $6.82In the Money | $0.00In the Money | ---In the Money | 25In the Money | OXYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | |
OXYIn the Money | $4.90In the Money | $5.10In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | OXYOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 203Out of the Money | |
OXYIn the Money | $4.30In the Money | $4.65In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | OXYOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
OXYIn the Money | $3.95In the Money | $4.25In the Money | $4.71In the Money | $0.00In the Money | ---In the Money | 55In the Money | OXYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
OXYIn the Money | $3.35In the Money | $3.60In the Money | $4.91In the Money | $0.00In the Money | ---In the Money | 1In the Money | OXYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | |
OXYIn the Money | $2.99In the Money | $3.10In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | 9In the Money | OXYOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
OXYIn the Money | $2.49In the Money | $2.56In the Money | $2.50In the Money | $0.56In the Money | 16In the Money | 38In the Money | OXYNear the Money | ---Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 2Near the Money | 323Near the Money | |
OXYIn the Money | $1.99In the Money | $2.10In the Money | $2.00In the Money | $0.50In the Money | 3In the Money | 19In the Money | OXYNear the Money | ---Near the Money | $0.02Near the Money | $0.03Near the Money | $-0.01Near the Money | 2Near the Money | 620Near the Money | |
OXYIn the Money | $1.49In the Money | $1.57In the Money | $1.75In the Money | $0.80In the Money | 23In the Money | 73In the Money | OXYNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.09Near the Money | 83Near the Money | 7,842Near the Money | |
OXYIn the Money | $0.99In the Money | $1.15In the Money | $0.85In the Money | $0.23In the Money | 108In the Money | 178In the Money | OXYNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.19Near the Money | 604Near the Money | 960Near the Money | |
OXYUnderlying issue's last price | $0.51Underlying issue's last price | $0.58Underlying issue's last price | $0.48Underlying issue's last price | $0.16Underlying issue's last price | 1,024Underlying issue's last price | 1,315Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | OXYUnderlying issue's last price | $0.02Underlying issue's last price | $0.03Underlying issue's last price | $0.03Underlying issue's last price | $-0.35Underlying issue's last price | 621Underlying issue's last price | 2,912Underlying issue's last price |
OXYNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.04Near the Money | 2,248Near the Money | 1,801Near the Money | OXYIn the Money | $0.48In the Money | $0.53In the Money | $0.54In the Money | $-0.61In the Money | 276In the Money | 1,582In the Money | |
OXYNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 753Near the Money | 4,746Near the Money | OXYIn the Money | $1.41In the Money | $1.51In the Money | $1.62In the Money | $-0.50In the Money | 22In the Money | 204In the Money | |
OXYNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 52Near the Money | 8,148Near the Money | OXYIn the Money | $2.44In the Money | $2.51In the Money | $2.53In the Money | $-0.31In the Money | 32In the Money | 79In the Money | |
OXYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 21Out of the Money | 9,626Out of the Money | OXYIn the Money | $3.35In the Money | $3.90In the Money | $3.65In the Money | $-0.58In the Money | 6In the Money | 108In the Money | |
OXYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 41Out of the Money | 6,819Out of the Money | OXYIn the Money | $4.40In the Money | $4.75In the Money | $4.92In the Money | $-0.28In the Money | 3In the Money | 109In the Money | |
OXYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,766Out of the Money | OXYIn the Money | $5.45In the Money | $5.60In the Money | $5.53In the Money | $-0.47In the Money | 4In the Money | 25In the Money | |
OXYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 20Out of the Money | 2,057Out of the Money | OXYIn the Money | $6.45In the Money | $7.65In the Money | $6.30In the Money | $-0.45In the Money | 5In the Money | 35In the Money | |
OXYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,079Out of the Money | OXYIn the Money | $7.45In the Money | $8.70In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 661Out of the Money | OXYIn the Money | $8.45In the Money | $10.00In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
OXYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 910Out of the Money | OXYIn the Money | $9.45In the Money | $9.90In the Money | $9.59In the Money | $-0.31In the Money | 2In the Money | ---In the Money | |
OXYOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 394Out of the Money | OXYIn the Money | $9.25In the Money | $11.35In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 173Out of the Money | OXYIn the Money | $10.05In the Money | $13.10In the Money | $9.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 490Out of the Money | OXYIn the Money | $10.65In the Money | $14.30In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | OXYIn the Money | $11.65In the Money | $15.30In the Money | $12.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
OXYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 319Out of the Money | OXYIn the Money | $12.65In the Money | $16.30In the Money | $16.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
OXYOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 135Out of the Money | OXYIn the Money | $13.65In the Money | $17.30In the Money | $14.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
OXYOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | OXYIn the Money | $14.65In the Money | $18.25In the Money | $14.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
OXYOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | OXYIn the Money | $15.65In the Money | $19.30In the Money | $16.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OXYIn the Money | $16.65In the Money | $20.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OXYIn the Money | $17.65In the Money | $21.30In the Money | $20.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
OXYOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | OXYIn the Money | $22.65In the Money | $26.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OXYIn the Money | $27.65In the Money | $31.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OXYIn the Money | $32.65In the Money | $36.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |