Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OXYIn the Money | $11.95In the Money | $12.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 259Out of the Money | |
OXYIn the Money | $10.90In the Money | $11.15In the Money | $10.60In the Money | $-1.83In the Money | 11In the Money | 13In the Money | OXYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
OXYIn the Money | $9.85In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
OXYIn the Money | $9.00In the Money | $9.10In the Money | $10.85In the Money | $0.00In the Money | ---In the Money | 126In the Money | OXYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OXYIn the Money | $8.50In the Money | $8.65In the Money | $10.35In the Money | $0.00In the Money | ---In the Money | 6In the Money | OXYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OXYIn the Money | $7.90In the Money | $8.10In the Money | $9.85In the Money | $0.00In the Money | ---In the Money | 5In the Money | OXYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 148Out of the Money | |
OXYIn the Money | $7.50In the Money | $7.60In the Money | $8.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
OXYIn the Money | $6.85In the Money | $7.25In the Money | $8.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | OXYOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
OXYIn the Money | $6.15In the Money | $6.60In the Money | $8.25In the Money | $0.00In the Money | ---In the Money | 2In the Money | OXYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | |
OXYIn the Money | $6.00In the Money | $6.10In the Money | $6.82In the Money | $0.00In the Money | ---In the Money | 25In the Money | OXYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | |
OXYIn the Money | $4.55In the Money | $5.80In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | OXYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 203Out of the Money | |
OXYIn the Money | $4.95In the Money | $5.10In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | OXYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
OXYIn the Money | $4.50In the Money | $4.60In the Money | $4.71In the Money | $0.00In the Money | ---In the Money | 55In the Money | OXYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
OXYIn the Money | $3.95In the Money | $4.10In the Money | $4.91In the Money | $0.00In the Money | ---In the Money | 1In the Money | OXYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | |
OXYIn the Money | $1.84In the Money | $4.05In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | 9In the Money | OXYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
OXYIn the Money | $3.00In the Money | $3.10In the Money | $2.50In the Money | $0.56In the Money | 16In the Money | 38In the Money | OXYOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 4Out of the Money | 323Out of the Money | |
OXYIn the Money | $1.44In the Money | $2.82In the Money | $2.00In the Money | $0.50In the Money | 3In the Money | 19In the Money | OXYNear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.01Near the Money | 2Near the Money | 620Near the Money | |
OXYIn the Money | $1.41In the Money | $2.09In the Money | $1.75In the Money | $0.80In the Money | 23In the Money | 73In the Money | OXYNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.09Near the Money | 83Near the Money | 7,842Near the Money | |
OXYIn the Money | $1.51In the Money | $2.46In the Money | $1.18In the Money | $0.56In the Money | 127In the Money | 178In the Money | OXYNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.19Near the Money | 634Near the Money | 960Near the Money | |
OXYIn the Money | $1.01In the Money | $1.09In the Money | $1.05In the Money | $0.73In the Money | 1,528In the Money | 1,315In the Money | OXYNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.37Near the Money | 741Near the Money | 2,912Near the Money | |
OXYUnderlying issue's last price | $0.06Underlying issue's last price | $0.09Underlying issue's last price | $0.07Underlying issue's last price | $0.01Underlying issue's last price | 4,426Underlying issue's last price | 1,801Underlying issue's last price | Filter Table By Strike Price of$51.00Underlying issue's last price | OXYUnderlying issue's last price | $0.02Underlying issue's last price | $0.04Underlying issue's last price | $0.03Underlying issue's last price | $-1.12Underlying issue's last price | 545Underlying issue's last price | 1,582Underlying issue's last price |
OXYNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 781Near the Money | 4,746Near the Money | OXYIn the Money | $0.87In the Money | $1.06In the Money | $1.16In the Money | $-0.96In the Money | 57In the Money | 204In the Money | |
OXYNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 80Near the Money | 8,148Near the Money | OXYIn the Money | $0.70In the Money | $3.60In the Money | $2.53In the Money | $-0.31In the Money | 32In the Money | 79In the Money | |
OXYNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 60Near the Money | 9,626Near the Money | OXYIn the Money | $1.05In the Money | $4.75In the Money | $3.32In the Money | $-0.91In the Money | 10In the Money | 108In the Money | |
OXYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 44Out of the Money | 6,819Out of the Money | OXYIn the Money | $2.00In the Money | $5.90In the Money | $4.92In the Money | $-0.28In the Money | 3In the Money | 109In the Money | |
OXYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 2,766Out of the Money | OXYIn the Money | $3.05In the Money | $6.50In the Money | $5.53In the Money | $-0.47In the Money | 4In the Money | 25In the Money | |
OXYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 20Out of the Money | 2,057Out of the Money | OXYIn the Money | $3.90In the Money | $7.50In the Money | $6.30In the Money | $-0.45In the Money | 5In the Money | 35In the Money | |
OXYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,079Out of the Money | OXYIn the Money | $4.90In the Money | $8.45In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 661Out of the Money | OXYIn the Money | $5.90In the Money | $9.90In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
OXYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 910Out of the Money | OXYIn the Money | $6.90In the Money | $10.95In the Money | $9.59In the Money | $-0.31In the Money | 2In the Money | ---In the Money | |
OXYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 394Out of the Money | OXYIn the Money | $7.90In the Money | $12.00In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 173Out of the Money | OXYIn the Money | $8.90In the Money | $12.25In the Money | $9.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 490Out of the Money | OXYIn the Money | $9.90In the Money | $14.00In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | OXYIn the Money | $10.90In the Money | $14.95In the Money | $12.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
OXYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 319Out of the Money | OXYIn the Money | $11.90In the Money | $16.00In the Money | $16.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
OXYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 135Out of the Money | OXYIn the Money | $12.90In the Money | $16.95In the Money | $14.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
OXYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | OXYIn the Money | $13.90In the Money | $17.95In the Money | $14.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
OXYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | OXYIn the Money | $14.90In the Money | $18.95In the Money | $16.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OXYIn the Money | $15.90In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OXYIn the Money | $16.90In the Money | $20.95In the Money | $20.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
OXYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | OXYIn the Money | $21.90In the Money | $26.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OXYIn the Money | $26.90In the Money | $31.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OXYIn the Money | $31.90In the Money | $36.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |