Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PAASIn the Money | $8.60In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAASIn the Money | $7.50In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
PAASIn the Money | $7.00In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAASIn the Money | $6.30In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAASIn the Money | $5.80In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAASIn the Money | $5.20In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAASIn the Money | $4.90In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAASIn the Money | $4.30In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAASIn the Money | $3.70In the Money | $4.90In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAASIn the Money | $3.30In the Money | $4.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
PAASIn the Money | $2.95In the Money | $5.20In the Money | $1.98In the Money | $0.00In the Money | ---In the Money | 2In the Money | PAASOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
PAASIn the Money | $2.30In the Money | $4.20In the Money | $2.60In the Money | $-0.11In the Money | 1In the Money | 24In the Money | PAASNear the Money | ---Near the Money | $0.75Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 233Near the Money | |
PAASIn the Money | $2.10In the Money | $3.90In the Money | $2.23In the Money | $0.00In the Money | ---In the Money | 3In the Money | PAASNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 87Near the Money | |
PAASIn the Money | $1.80In the Money | $2.95In the Money | $1.72In the Money | $-0.03In the Money | 1In the Money | 76In the Money | PAASNear the Money | ---Near the Money | $0.15Near the Money | $0.04Near the Money | $-0.01Near the Money | 1Near the Money | 133Near the Money | |
PAASIn the Money | $1.25In the Money | $2.45In the Money | $1.12In the Money | $0.13In the Money | 10In the Money | 63In the Money | PAASNear the Money | ---Near the Money | $0.05Near the Money | $0.02Near the Money | $-0.05Near the Money | 2Near the Money | 855Near the Money | |
PAASIn the Money | $0.85In the Money | $1.10In the Money | $0.86In the Money | $0.05In the Money | 79In the Money | 329In the Money | PAASNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.10Near the Money | 6Near the Money | 99Near the Money | |
PAASUnderlying issue's last price | $0.45Underlying issue's last price | $0.55Underlying issue's last price | $0.35Underlying issue's last price | $0.00Underlying issue's last price | 6Underlying issue's last price | 429Underlying issue's last price | Filter Table By Strike Price of$22.50Underlying issue's last price | PAASUnderlying issue's last price | $0.05Underlying issue's last price | $0.15Underlying issue's last price | $0.20Underlying issue's last price | $-0.20Underlying issue's last price | 14Underlying issue's last price | 109Underlying issue's last price |
PAASNear the Money | $0.15Near the Money | $0.20Near the Money | $0.19Near the Money | $0.04Near the Money | 172Near the Money | 347Near the Money | PAASIn the Money | $0.25In the Money | $0.65In the Money | $0.35In the Money | $-0.25In the Money | 80In the Money | 115In the Money | |
PAASNear the Money | ---Near the Money | $0.10Near the Money | $0.06Near the Money | $0.01Near the Money | 35Near the Money | 230Near the Money | PAASIn the Money | $0.60In the Money | $0.70In the Money | $1.92In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
PAASNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.01Near the Money | 1Near the Money | 174Near the Money | PAASIn the Money | $1.05In the Money | $1.20In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
PAASNear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 141Near the Money | PAASIn the Money | $1.30In the Money | $2.90In the Money | $2.16In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PAASNear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 60Near the Money | PAASIn the Money | $1.90In the Money | $2.65In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
PAASNear the Money | ---Near the Money | $0.05Near the Money | $0.01Near the Money | $-0.24Near the Money | 1Near the Money | 40Near the Money | PAASIn the Money | $1.75In the Money | $3.10In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAASOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 390Out of the Money | PAASIn the Money | $2.60In the Money | $3.90In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAASOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | PAASIn the Money | $3.40In the Money | $4.60In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAASOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.03Out of the Money | 6Out of the Money | 42Out of the Money | PAASIn the Money | $3.80In the Money | $5.10In the Money | $5.59In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
PAASOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | PAASIn the Money | $4.50In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAASOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PAASIn the Money | $5.80In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAASOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | PAASIn the Money | $6.50In the Money | $9.30In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 1In the Money |