• LAST PRICE
    14.8400
  • TODAY'S CHANGE (%)
    Trending Down-0.8200 (-5.2363%)
  • Bid / Lots
    14.5700/ 1
  • Ask / Lots
    15.1800/ 80
  • Open / Previous Close
    15.2300 / 15.6600
  • Day Range
    Low 14.5300
    High 15.2300
  • 52 Week Range
    Low 14.4000
    High 30.5600
  • Volume
    3,165,308
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 21, 2022)

  • Put Options (expires Friday October 21, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PAASIn the Money
$5.70In the Money
$6.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAASOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PAASIn the Money
$4.70In the Money
$5.00In the Money
$5.68In the Money
$0.00In the Money
---In the Money
8In the Money
PAASOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PAASIn the Money
$3.80In the Money
$4.00In the Money
$4.06In the Money
$0.00In the Money
---In the Money
28In the Money
PAASOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
PAASIn the Money
$2.80In the Money
$3.10In the Money
$2.81In the Money
$-1.07In the Money
1In the Money
18In the Money
PAASNear the Money
$0.05Near the Money
$0.15Near the Money
$0.11Near the Money
$0.00Near the Money
---Near the Money
80Near the Money
PAASIn the Money
$2.00In the Money
$2.15In the Money
$2.95In the Money
$0.00In the Money
---In the Money
49In the Money
PAASNear the Money
$0.15Near the Money
$0.30Near the Money
$0.25Near the Money
$0.15Near the Money
14Near the Money
132Near the Money
PAASUnderlying issue's last price
$1.30Underlying issue's last price
$1.45Underlying issue's last price
$1.35Underlying issue's last price
$-0.80Underlying issue's last price
28Underlying issue's last price
54Underlying issue's last price
Filter Table By Strike Price of$14.00Underlying issue's last price
PAASUnderlying issue's last price
$0.45Underlying issue's last price
$0.55Underlying issue's last price
$0.53Underlying issue's last price
$0.27Underlying issue's last price
9Underlying issue's last price
795Underlying issue's last price
PAASNear the Money
$0.75Near the Money
$0.85Near the Money
$0.65Near the Money
$-0.63Near the Money
43Near the Money
529Near the Money
PAASIn the Money
$0.90In the Money
$1.00In the Money
$1.05In the Money
$0.53In the Money
69In the Money
773In the Money
PAASNear the Money
$0.40Near the Money
$0.50Near the Money
$0.42Near the Money
$-0.38Near the Money
335Near the Money
1,754Near the Money
PAASIn the Money
$1.50In the Money
$1.65In the Money
$1.73In the Money
$0.73In the Money
30In the Money
5,335In the Money
PAASNear the Money
$0.15Near the Money
$0.25Near the Money
$0.20Near the Money
$-0.20Near the Money
99Near the Money
1,097Near the Money
PAASIn the Money
$2.30In the Money
$2.45In the Money
$2.35In the Money
$0.66In the Money
26In the Money
580In the Money
PAASOut of the Money
$0.10Out of the Money
$0.15Out of the Money
$0.12Out of the Money
$-0.09Out of the Money
90Out of the Money
1,092Out of the Money
PAASIn the Money
$3.10In the Money
$3.40In the Money
$3.45In the Money
$1.00In the Money
19In the Money
519In the Money
PAASOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$-0.05Out of the Money
143Out of the Money
940Out of the Money
PAASIn the Money
$4.00In the Money
$4.40In the Money
$3.06In the Money
$0.00In the Money
---In the Money
1,214In the Money
PAASOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.02Out of the Money
29Out of the Money
796Out of the Money
PAASIn the Money
$5.00In the Money
$5.30In the Money
$4.30In the Money
$0.00In the Money
---In the Money
526In the Money
PAASOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
7,475Out of the Money
PAASIn the Money
$6.00In the Money
$6.30In the Money
$5.25In the Money
$0.00In the Money
---In the Money
1,192In the Money
PAASOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
833Out of the Money
PAASIn the Money
$7.00In the Money
$7.30In the Money
$7.46In the Money
$1.19In the Money
3In the Money
234In the Money
PAASOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
903Out of the Money
PAASIn the Money
$8.00In the Money
$8.30In the Money
$7.20In the Money
$0.00In the Money
---In the Money
52In the Money
PAASOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
707Out of the Money
PAASIn the Money
$9.00In the Money
$9.30In the Money
$8.26In the Money
$0.00In the Money
---In the Money
29In the Money
PAASOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
8,800Out of the Money
PAASIn the Money
$10.00In the Money
$10.30In the Money
$8.40In the Money
$0.00In the Money
---In the Money
240In the Money
PAASOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
448Out of the Money
PAASIn the Money
$11.00In the Money
$11.30In the Money
$10.30In the Money
$0.00In the Money
---In the Money
---In the Money
PAASOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
310Out of the Money
PAASIn the Money
$12.00In the Money
$12.30In the Money
$9.05In the Money
$0.00In the Money
---In the Money
---In the Money
PAASOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
375Out of the Money
PAASIn the Money
$13.00In the Money
$13.40In the Money
$12.16In the Money
$0.00In the Money
---In the Money
1In the Money
PAASOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
497Out of the Money
PAASIn the Money
$14.00In the Money
$14.50In the Money
$10.70In the Money
$0.00In the Money
---In the Money
---In the Money
PAASOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
768Out of the Money
PAASIn the Money
$15.00In the Money
$15.40In the Money
$10.79In the Money
$0.00In the Money
---In the Money
---In the Money
PAASOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
230Out of the Money
PAASIn the Money
$16.00In the Money
$16.30In the Money
$12.89In the Money
$0.00In the Money
---In the Money
---In the Money
PAASOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
403Out of the Money
PAASIn the Money
$17.00In the Money
$17.30In the Money
$12.17In the Money
$0.00In the Money
---In the Money
---In the Money
PAASOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
238Out of the Money
PAASIn the Money
$18.00In the Money
$18.40In the Money
$10.70In the Money
$0.00In the Money
---In the Money
---In the Money
PAASOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
27Out of the Money
PAASIn the Money
$19.00In the Money
$19.30In the Money
$12.75In the Money
$0.00In the Money
---In the Money
---In the Money
PAASOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1,691Out of the Money
PAASIn the Money
$20.00In the Money
$20.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAASOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
232Out of the Money
PAASIn the Money
$25.00In the Money
$25.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAASOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
PAASIn the Money
$30.00In the Money
$30.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money