Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PAASIn the Money | $15.90In the Money | $18.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAASIn the Money | $12.10In the Money | $16.10In the Money | $7.32In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAASIn the Money | $10.50In the Money | $14.10In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PAASIn the Money | $10.80In the Money | $11.20In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
PAASIn the Money | $8.60In the Money | $12.10In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | PAASOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
PAASIn the Money | $8.90In the Money | $11.10In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 34In the Money | PAASOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 154Out of the Money | |
PAASIn the Money | $8.00In the Money | $9.80In the Money | $8.00In the Money | $-0.63In the Money | 30In the Money | 533In the Money | PAASOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 832Out of the Money | |
PAASIn the Money | $6.90In the Money | $8.70In the Money | $6.43In the Money | $0.00In the Money | ---In the Money | 284In the Money | PAASOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 782Out of the Money | |
PAASIn the Money | $5.90In the Money | $6.20In the Money | $6.03In the Money | $-0.17In the Money | 1In the Money | 1,089In the Money | PAASOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,236Out of the Money | |
PAASIn the Money | $4.00In the Money | $5.20In the Money | $5.11In the Money | $0.11In the Money | 699In the Money | 3,705In the Money | PAASOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,977Out of the Money | |
PAASIn the Money | $4.00In the Money | $4.20In the Money | $4.10In the Money | $0.02In the Money | 123In the Money | 3,516In the Money | PAASOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 1,770Out of the Money | |
PAASIn the Money | $2.00In the Money | $3.20In the Money | $3.02In the Money | $-0.01In the Money | 431In the Money | 3,037In the Money | PAASOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,331Out of the Money | |
PAASIn the Money | $2.00In the Money | $3.20In the Money | $2.10In the Money | $0.05In the Money | 140In the Money | 2,438In the Money | PAASNear the Money | $0.00Near the Money | $0.05Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 3,430Near the Money | |
PAASIn the Money | $1.00In the Money | $1.10In the Money | $1.10In the Money | $0.00In the Money | 106In the Money | 5,817In the Money | PAASNear the Money | $0.00Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 1,806Near the Money | |
PAASUnderlying issue's last price | $0.05Underlying issue's last price | $0.10Underlying issue's last price | $0.10Underlying issue's last price | $-0.11Underlying issue's last price | 1,068Underlying issue's last price | 4,225Underlying issue's last price | Filter Table By Strike Price of$19.00Underlying issue's last price | PAASUnderlying issue's last price | $0.00Underlying issue's last price | $0.05Underlying issue's last price | $0.04Underlying issue's last price | $-0.16Underlying issue's last price | 39Underlying issue's last price | 4,731Underlying issue's last price |
PAASNear the Money | $0.00Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.02Near the Money | 110Near the Money | 12,657Near the Money | PAASIn the Money | $0.90In the Money | $1.55In the Money | $0.90In the Money | $-0.06In the Money | 7In the Money | 237In the Money | |
PAASNear the Money | $0.00Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 3,590Near the Money | PAASIn the Money | $1.90In the Money | $2.05In the Money | $1.84In the Money | $0.04In the Money | 10In the Money | 116In the Money | |
PAASNear the Money | $0.00Near the Money | $0.05Near the Money | $0.02Near the Money | $0.01Near the Money | 105Near the Money | 4,143Near the Money | PAASIn the Money | $2.90In the Money | $5.00In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAASOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | PAASIn the Money | $2.50In the Money | $5.20In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAASOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | PAASIn the Money | $3.00In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAASOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | PAASIn the Money | $5.90In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAASOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PAASIn the Money | $6.90In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAASOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 348Out of the Money | PAASIn the Money | $10.80In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |