• LAST PRICE
    15.0800
  • TODAY'S CHANGE (%)
    Trending Up0.5000 (3.4294%)
  • Bid / Lots
    15.1000/ 2
  • Ask / Lots
    15.1500/ 8
  • Open / Previous Close
    14.6900 / 14.5800
  • Day Range
    Low 14.6900
    High 15.1900
  • 52 Week Range
    Low 12.1600
    High 19.8450
  • Volume
    4,232,729
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PAASIn the Money
$10.70In the Money
$13.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAASOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PAASIn the Money
$9.00In the Money
$11.60In the Money
$7.32In the Money
$0.00In the Money
---In the Money
---In the Money
PAASOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PAASIn the Money
$7.00In the Money
$9.60In the Money
$8.30In the Money
$0.00In the Money
---In the Money
---In the Money
PAASOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PAASIn the Money
$6.00In the Money
$8.60In the Money
$6.50In the Money
$0.00In the Money
---In the Money
---In the Money
PAASOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
PAASIn the Money
$5.00In the Money
$7.60In the Money
$4.00In the Money
$0.00In the Money
---In the Money
23In the Money
PAASOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
32Out of the Money
PAASIn the Money
$4.20In the Money
$6.60In the Money
$4.80In the Money
$0.60In the Money
1In the Money
38In the Money
PAASOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
154Out of the Money
PAASIn the Money
$3.70In the Money
$5.60In the Money
$4.10In the Money
$0.90In the Money
15In the Money
533In the Money
PAASOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
851Out of the Money
PAASIn the Money
$2.75In the Money
$4.00In the Money
$3.01In the Money
$0.51In the Money
20In the Money
372In the Money
PAASOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
787Out of the Money
PAASIn the Money
$2.00In the Money
$2.40In the Money
$2.12In the Money
$0.42In the Money
686In the Money
1,610In the Money
PAASNear the Money
$0.05Near the Money
$0.10Near the Money
$0.05Near the Money
$-0.05Near the Money
54Near the Money
1,299Near the Money
PAASIn the Money
$1.20In the Money
$1.35In the Money
$1.30In the Money
$0.40In the Money
417In the Money
5,160In the Money
PAASNear the Money
$0.15Near the Money
$0.20Near the Money
$0.16Near the Money
$-0.17Near the Money
364Near the Money
2,174Near the Money
PAASUnderlying issue's last price
$0.55Underlying issue's last price
$0.60Underlying issue's last price
$0.59Underlying issue's last price
$0.24Underlying issue's last price
1,002Underlying issue's last price
4,137Underlying issue's last price
Filter Table By Strike Price of$15.00Underlying issue's last price
PAASUnderlying issue's last price
$0.45Underlying issue's last price
$0.55Underlying issue's last price
$0.50Underlying issue's last price
$-0.25Underlying issue's last price
123Underlying issue's last price
1,407Underlying issue's last price
PAASNear the Money
$0.20Near the Money
$0.25Near the Money
$0.25Near the Money
$0.10Near the Money
530Near the Money
4,048Near the Money
PAASIn the Money
$0.90In the Money
$2.95In the Money
$1.11In the Money
$-0.94In the Money
21In the Money
660In the Money
PAASNear the Money
$0.05Near the Money
$0.10Near the Money
$0.10Near the Money
$0.05Near the Money
35Near the Money
1,537Near the Money
PAASIn the Money
$1.95In the Money
$3.70In the Money
$2.00In the Money
$-1.40In the Money
2In the Money
158In the Money
PAASNear the Money
$0.00Near the Money
$0.05Near the Money
$0.05Near the Money
$0.02Near the Money
267Near the Money
4,086Near the Money
PAASIn the Money
$2.10In the Money
$3.30In the Money
$4.10In the Money
$0.00In the Money
---In the Money
59In the Money
PAASOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
3,708Out of the Money
PAASIn the Money
$2.90In the Money
$4.30In the Money
$4.80In the Money
$0.00In the Money
---In the Money
12In the Money
PAASOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.01Out of the Money
1Out of the Money
10,378Out of the Money
PAASIn the Money
$4.50In the Money
$5.90In the Money
$7.00In the Money
$0.00In the Money
---In the Money
14In the Money
PAASOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
949Out of the Money
PAASIn the Money
$5.50In the Money
$6.30In the Money
$8.86In the Money
$0.00In the Money
---In the Money
30In the Money
PAASOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
3,024Out of the Money
PAASIn the Money
$6.50In the Money
$7.30In the Money
$5.20In the Money
$0.00In the Money
---In the Money
---In the Money
PAASOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
72Out of the Money
PAASIn the Money
$7.50In the Money
$8.30In the Money
$8.80In the Money
$0.00In the Money
---In the Money
---In the Money
PAASOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
PAASIn the Money
$8.50In the Money
$9.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAASOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
107Out of the Money
PAASIn the Money
$9.50In the Money
$10.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAASOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
348Out of the Money
PAASIn the Money
$14.50In the Money
$15.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money