• LAST PRICE
    3.6850
  • TODAY'S CHANGE (%)
    Trending Down-0.0350 (-0.9409%)
  • Bid / Lots
    3.6800/ 46
  • Ask / Lots
    3.6900/ 21
  • Open / Previous Close
    3.7600 / 3.7200
  • Day Range
    Low 3.6800
    High 3.8400
  • 52 Week Range
    Low 3.4550
    High 14.5500
  • Volume
    975,532
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PACBIn the Money
$2.10In the Money
$3.30In the Money
$3.13In the Money
$0.00In the Money
---In the Money
5In the Money
PACBNear the Money
$0.00Near the Money
$0.75Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
PACBIn the Money
$1.50In the Money
$3.90In the Money
$1.68In the Money
$0.00In the Money
---In the Money
25In the Money
PACBNear the Money
$0.00Near the Money
$0.05Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
20Near the Money
PACBUnderlying issue's last price
$0.75Underlying issue's last price
$0.80Underlying issue's last price
$0.80Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
616Underlying issue's last price
Filter Table By Strike Price of$3.00Underlying issue's last price
PACBUnderlying issue's last price
$0.00Underlying issue's last price
$0.10Underlying issue's last price
$0.07Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
241Underlying issue's last price
PACBNear the Money
$0.15Near the Money
$0.20Near the Money
$0.20Near the Money
$0.05Near the Money
5Near the Money
1,144Near the Money
PACBIn the Money
$0.45In the Money
$0.50In the Money
$0.45In the Money
$0.00In the Money
1In the Money
1,475In the Money
PACBNear the Money
$0.00Near the Money
$0.05Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
1,646Near the Money
PACBIn the Money
$1.30In the Money
$1.40In the Money
$1.31In the Money
$-0.19In the Money
1In the Money
2,508In the Money
PACBNear the Money
$0.00Near the Money
$0.05Near the Money
$0.03Near the Money
$-0.02Near the Money
2Near the Money
2,942Near the Money
PACBIn the Money
$2.20In the Money
$2.60In the Money
$2.16In the Money
$0.00In the Money
---In the Money
10In the Money
PACBOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
427Out of the Money
PACBIn the Money
$3.20In the Money
$3.50In the Money
$2.92In the Money
$0.00In the Money
---In the Money
3In the Money
PACBOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
38Out of the Money
PACBIn the Money
$4.20In the Money
$4.70In the Money
$3.81In the Money
$0.00In the Money
---In the Money
---In the Money
PACBOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
PACBIn the Money
$5.10In the Money
$5.70In the Money
$2.91In the Money
$0.00In the Money
---In the Money
---In the Money
PACBOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PACBIn the Money
$6.10In the Money
$6.70In the Money
$5.58In the Money
$0.00In the Money
---In the Money
---In the Money
PACBOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
33Out of the Money
PACBIn the Money
$7.10In the Money
$7.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PACBOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PACBIn the Money
$8.10In the Money
$8.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money