Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PACBUnderlying issue's last price | $0.70Underlying issue's last price | $1.50Underlying issue's last price | $1.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 3,998Underlying issue's last price | Filter Table By Strike Price of$1.00Underlying issue's last price | PACBUnderlying issue's last price | ---Underlying issue's last price | $0.40Underlying issue's last price | $0.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 522Underlying issue's last price |
PACBNear the Money | $0.65Near the Money | $0.95Near the Money | $0.86Near the Money | $0.16Near the Money | 1Near the Money | 1,417Near the Money | PACBIn the Money | $0.80In the Money | $1.00In the Money | $0.90In the Money | $0.00In the Money | ---In the Money | 395In the Money | |
PACBNear the Money | $0.45Near the Money | $0.70Near the Money | $0.60Near the Money | $0.00Near the Money | ---Near the Money | 4,881Near the Money | PACBIn the Money | $1.55In the Money | $1.75In the Money | $1.64In the Money | $0.00In the Money | ---In the Money | 638In the Money | |
PACBNear the Money | $0.30Near the Money | $0.55Near the Money | $0.48Near the Money | $0.00Near the Money | ---Near the Money | 3,846Near the Money | PACBIn the Money | ---In the Money | $2.60In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 915In the Money | |
PACBOut of the Money | $0.35Out of the Money | $0.60Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,716Out of the Money | PACBIn the Money | $3.10In the Money | $3.90In the Money | $3.74In the Money | $0.00In the Money | ---In the Money | 816In the Money | |
PACBOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,627Out of the Money | PACBIn the Money | $5.70In the Money | $6.70In the Money | $6.34In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
PACBOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 801Out of the Money | PACBIn the Money | $7.70In the Money | $8.60In the Money | $6.21In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PACBOut of the Money | $0.10Out of the Money | $0.60Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,177Out of the Money | PACBIn the Money | $7.50In the Money | $12.50In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PACBOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 818Out of the Money | PACBIn the Money | $12.60In the Money | $13.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PACBOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $-0.03Out of the Money | 20Out of the Money | 216Out of the Money | PACBIn the Money | $14.60In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PACBOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 632Out of the Money | PACBIn the Money | $17.70In the Money | $18.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PACBOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 807Out of the Money | PACBIn the Money | $18.10In the Money | $20.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |