• LAST PRICE
    12.1100
  • TODAY'S CHANGE (%)
    Trending Up0.3800 (3.2396%)
  • Bid / Lots
    0.0000/ 0
  • Ask / Lots
    37.9700/ 1
  • Open / Previous Close
    12.0700 / 11.7300
  • Day Range
    Low 11.4200
    High 12.1850
  • 52 Week Range
    Low 10.4900
    High 42.9700
  • Volume
    542,588
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 17, 2022)

  • Put Options (expires Friday June 17, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PACKIn the Money
$8.70In the Money
$10.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PACKOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PACKIn the Money
$6.30In the Money
$8.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PACKOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
1Out of the Money
41Out of the Money
PACKIn the Money
$4.00In the Money
$5.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PACKOut of the Money
$0.05Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PACKUnderlying issue's last price
$2.20Underlying issue's last price
$2.50Underlying issue's last price
$2.15Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
1Underlying issue's last price
Filter Table By Strike Price of$10.00Underlying issue's last price
PACKUnderlying issue's last price
$0.25Underlying issue's last price
$0.40Underlying issue's last price
$0.30Underlying issue's last price
$-0.25Underlying issue's last price
2Underlying issue's last price
2Underlying issue's last price
PACKNear the Money
$0.60Near the Money
$0.85Near the Money
$0.60Near the Money
$0.00Near the Money
---Near the Money
23Near the Money
PACKIn the Money
$1.05In the Money
$1.25In the Money
$1.34In the Money
$0.00In the Money
---In the Money
13In the Money
PACKNear the Money
$0.00Near the Money
$0.25Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
PACKIn the Money
$2.90In the Money
$3.20In the Money
$2.85In the Money
$0.00In the Money
---In the Money
133In the Money
PACKOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
39Out of the Money
PACKIn the Money
$4.40In the Money
$6.90In the Money
$2.00In the Money
$0.00In the Money
---In the Money
2In the Money
PACKOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
58Out of the Money
PACKIn the Money
$7.00In the Money
$9.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PACKOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PACKIn the Money
$9.50In the Money
$11.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PACKOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PACKIn the Money
$12.00In the Money
$14.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PACKOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PACKIn the Money
$17.00In the Money
$19.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PACKOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PACKIn the Money
$21.90In the Money
$24.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money