Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PACKIn the Money | $4.10In the Money | $6.70In the Money | $1.53In the Money | $0.00In the Money | ---In the Money | 5In the Money | PACKOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PACKUnderlying issue's last price | $1.55Underlying issue's last price | $2.85Underlying issue's last price | $2.56Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 111Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | PACKUnderlying issue's last price | $0.00Underlying issue's last price | $0.25Underlying issue's last price | $0.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 87Underlying issue's last price |
PACKNear the Money | $0.40Near the Money | $0.85Near the Money | $0.48Near the Money | $0.00Near the Money | ---Near the Money | 106Near the Money | PACKIn the Money | $0.50In the Money | $1.00In the Money | $0.85In the Money | $0.00In the Money | ---In the Money | 106In the Money | |
PACKNear the Money | $0.00Near the Money | $0.10Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 247Near the Money | PACKIn the Money | $1.55In the Money | $2.90In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PACKOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | PACKIn the Money | $4.40In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |