Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PACSIn the Money | $13.50In the Money | $14.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PACSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PACSIn the Money | $11.20In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PACSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | |
PACSIn the Money | $8.80In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PACSOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 2Out of the Money | 37Out of the Money | |
PACSIn the Money | $6.70In the Money | $7.60In the Money | $7.69In the Money | $0.00In the Money | ---In the Money | 4In the Money | PACSOut of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.33Out of the Money | $0.03Out of the Money | 2Out of the Money | 91Out of the Money | |
PACSIn the Money | $4.60In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PACSOut of the Money | $0.65Out of the Money | $0.80Out of the Money | $0.76Out of the Money | $0.00Out of the Money | ---Out of the Money | 131Out of the Money | |
PACSUnderlying issue's last price | $2.95Underlying issue's last price | $3.20Underlying issue's last price | $3.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 49Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | PACSUnderlying issue's last price | $1.35Underlying issue's last price | $1.50Underlying issue's last price | $1.50Underlying issue's last price | $0.05Underlying issue's last price | 15Underlying issue's last price | 341Underlying issue's last price |
PACSNear the Money | $1.70Near the Money | $1.95Near the Money | $1.60Near the Money | $-0.50Near the Money | 276Near the Money | 1,378Near the Money | PACSIn the Money | $2.45In the Money | $2.95In the Money | $2.80In the Money | $0.40In the Money | 12In the Money | 1,498In the Money | |
PACSOut of the Money | $0.90Out of the Money | $1.05Out of the Money | $0.96Out of the Money | $-0.19Out of the Money | 26Out of the Money | 191Out of the Money | PACSIn the Money | $3.60In the Money | $6.40In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 201In the Money | |
PACSOut of the Money | $0.45Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $-0.22Out of the Money | 1Out of the Money | 703Out of the Money | PACSIn the Money | $6.00In the Money | $6.90In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 129In the Money | |
PACSOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.15Out of the Money | $-0.15Out of the Money | 2Out of the Money | 628Out of the Money | PACSIn the Money | $8.40In the Money | $9.10In the Money | $8.66In the Money | $0.46In the Money | 1In the Money | 52In the Money | |
PACSOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 8Out of the Money | 138Out of the Money | PACSIn the Money | $13.20In the Money | $13.80In the Money | $12.80In the Money | $0.00In the Money | ---In the Money | 51In the Money | |
PACSOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,186Out of the Money | PACSIn the Money | $18.20In the Money | $18.90In the Money | $17.60In the Money | $0.00In the Money | ---In the Money | 105In the Money | |
PACSOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | PACSIn the Money | $23.30In the Money | $25.00In the Money | $23.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PACSOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | PACSIn the Money | $28.20In the Money | $30.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PACSOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | PACSIn the Money | $33.20In the Money | $34.80In the Money | $20.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PACSOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | PACSIn the Money | $38.20In the Money | $39.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PACSOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PACSIn the Money | $43.20In the Money | $44.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |