Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PACSIn the Money | $11.60In the Money | $15.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PACSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PACSIn the Money | $10.30In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PACSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | |
PACSIn the Money | $8.00In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PACSOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 40Out of the Money | |
PACSIn the Money | $5.60In the Money | $7.50In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 4In the Money | PACSOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $-0.10Out of the Money | 5Out of the Money | 198Out of the Money | |
PACSIn the Money | $3.40In the Money | $5.00In the Money | $4.10In the Money | $-0.65In the Money | 1In the Money | 1In the Money | PACSOut of the Money | $0.50Out of the Money | $1.35Out of the Money | $0.50Out of the Money | $-0.10Out of the Money | 55Out of the Money | 132Out of the Money | |
PACSUnderlying issue's last price | $1.60Underlying issue's last price | $2.90Underlying issue's last price | $2.55Underlying issue's last price | $-0.33Underlying issue's last price | 1Underlying issue's last price | 49Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | PACSUnderlying issue's last price | $1.10Underlying issue's last price | $1.65Underlying issue's last price | $1.25Underlying issue's last price | $-0.05Underlying issue's last price | 3Underlying issue's last price | 342Underlying issue's last price |
PACSNear the Money | $0.95Near the Money | $1.25Near the Money | $1.15Near the Money | $-0.30Near the Money | 134Near the Money | 2,711Near the Money | PACSIn the Money | $1.90In the Money | $3.00In the Money | $2.55In the Money | $-0.09In the Money | 11In the Money | 1,498In the Money | |
PACSOut of the Money | $0.20Out of the Money | $0.60Out of the Money | $0.50Out of the Money | $-0.30Out of the Money | 2Out of the Money | 218Out of the Money | PACSIn the Money | $2.00In the Money | $5.70In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 199In the Money | |
PACSOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 642Out of the Money | PACSIn the Money | $6.50In the Money | $7.30In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 129In the Money | |
PACSOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.05Out of the Money | 1Out of the Money | 626Out of the Money | PACSIn the Money | $8.50In the Money | $11.00In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 52In the Money | |
PACSOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.05Out of the Money | 1Out of the Money | 135Out of the Money | PACSIn the Money | $12.40In the Money | $15.10In the Money | $12.80In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
PACSOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,206Out of the Money | PACSIn the Money | $18.50In the Money | $19.50In the Money | $17.60In the Money | $0.00In the Money | ---In the Money | 51In the Money | |
PACSOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 1Out of the Money | 129Out of the Money | PACSIn the Money | $23.50In the Money | $24.90In the Money | $23.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PACSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | PACSIn the Money | $28.50In the Money | $29.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PACSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | PACSIn the Money | $33.40In the Money | $34.90In the Money | $20.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PACSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | PACSIn the Money | $38.40In the Money | $39.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PACSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PACSIn the Money | $43.50In the Money | $44.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |