Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PAGIn the Money | $85.80In the Money | $89.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAGOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAGIn the Money | $80.70In the Money | $84.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAGIn the Money | $76.00In the Money | $79.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAGOut of the Money | ---Out of the Money | $2.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAGIn the Money | $71.10In the Money | $74.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAGOut of the Money | ---Out of the Money | $2.35Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
PAGIn the Money | $66.20In the Money | $68.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAGOut of the Money | ---Out of the Money | $2.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAGIn the Money | $61.40In the Money | $64.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAGOut of the Money | ---Out of the Money | $0.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAGIn the Money | $56.60In the Money | $60.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAGOut of the Money | $0.05Out of the Money | $2.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAGIn the Money | $51.90In the Money | $54.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAGOut of the Money | $0.10Out of the Money | $2.80Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
PAGIn the Money | $46.80In the Money | $49.50In the Money | $47.56In the Money | $0.00In the Money | ---In the Money | 529In the Money | PAGOut of the Money | $0.65Out of the Money | $1.15Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
PAGIn the Money | $43.10In the Money | $45.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAGOut of the Money | $0.95Out of the Money | $1.15Out of the Money | $0.95Out of the Money | $0.05Out of the Money | 340Out of the Money | 2,582Out of the Money | |
PAGIn the Money | $38.10In the Money | $40.10In the Money | $46.70In the Money | $0.00In the Money | ---In the Money | 5In the Money | PAGOut of the Money | $1.05Out of the Money | $1.75Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 172Out of the Money | |
PAGIn the Money | $33.10In the Money | $35.00In the Money | $41.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAGOut of the Money | $1.25Out of the Money | $1.90Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 362Out of the Money | |
PAGIn the Money | $28.80In the Money | $30.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAGOut of the Money | $1.55Out of the Money | $2.40Out of the Money | $3.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
PAGIn the Money | $24.30In the Money | $26.00In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | 7In the Money | PAGOut of the Money | $1.95Out of the Money | $2.85Out of the Money | $2.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | |
PAGIn the Money | $20.00In the Money | $21.30In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | 30In the Money | PAGOut of the Money | $2.55Out of the Money | $3.20Out of the Money | $3.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | |
PAGIn the Money | $15.90In the Money | $16.80In the Money | $8.75In the Money | $0.00In the Money | ---In the Money | 37In the Money | PAGOut of the Money | $3.50Out of the Money | $4.20Out of the Money | $4.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
PAGIn the Money | $12.40In the Money | $13.00In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 35In the Money | PAGOut of the Money | $4.90Out of the Money | $5.40Out of the Money | $4.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
PAGUnderlying issue's last price | $9.20Underlying issue's last price | $9.70Underlying issue's last price | $7.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 20Underlying issue's last price | Filter Table By Strike Price of$160.00Underlying issue's last price | PAGUnderlying issue's last price | $6.80Underlying issue's last price | $7.40Underlying issue's last price | $7.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 7Underlying issue's last price |
PAGNear the Money | $6.50Near the Money | $7.10Near the Money | $6.70Near the Money | $0.00Near the Money | ---Near the Money | 58Near the Money | PAGIn the Money | $9.20In the Money | $9.80In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 45In the Money | |
PAGOut of the Money | $4.50Out of the Money | $5.10Out of the Money | $5.70Out of the Money | $0.80Out of the Money | 1Out of the Money | 84Out of the Money | PAGIn the Money | $12.00In the Money | $12.80In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
PAGOut of the Money | $2.95Out of the Money | $3.30Out of the Money | $3.80Out of the Money | $0.40Out of the Money | 20Out of the Money | 7Out of the Money | PAGIn the Money | $15.40In the Money | $16.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAGOut of the Money | $1.90Out of the Money | $2.20Out of the Money | $1.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | PAGIn the Money | $19.40In the Money | $20.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAGOut of the Money | $1.15Out of the Money | $1.45Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | PAGIn the Money | $23.70In the Money | $24.50In the Money | $38.56In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAGOut of the Money | $0.70Out of the Money | $1.00Out of the Money | $1.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | PAGIn the Money | $28.10In the Money | $29.10In the Money | $22.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAGOut of the Money | $0.40Out of the Money | $0.65Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | PAGIn the Money | $32.60In the Money | $33.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAGOut of the Money | $0.15Out of the Money | $0.75Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PAGIn the Money | $36.80In the Money | $39.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PAGIn the Money | $45.80In the Money | $49.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PAGIn the Money | $56.50In the Money | $59.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PAGIn the Money | $66.40In the Money | $69.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |