Stocks Options

LAST PRICE
292.8100
TODAY'S CHANGE (%)
Trending Down-0.6800 (-0.2317%)

Bid / Lots
292.8100/ 4
Ask / Lots
292.9800/ 2
Open / Previous Close
294.0000 / 293.4900
Day Range
Low 290.9200
High 295.0000
52 Week Range
Low 176.3025
High 380.8400
Volume
1,722,112
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 47.769

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday April 26, 2024)
Put Options (expires Friday April 26, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
PANWIn the Money	$140.10In the Money	$144.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	PANWOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.61Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
PANWIn the Money	$135.05In the Money	$140.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	PANWOut of the Money	$0.00Out of the Money	$0.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$129.95In the Money	$134.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	PANWOut of the Money	$0.00Out of the Money	$0.78Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$125.70In the Money	$130.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	PANWOut of the Money	$0.00Out of the Money	$0.94Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$120.15In the Money	$125.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	PANWOut of the Money	$0.00Out of the Money	$0.94Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$115.75In the Money	$121.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	PANWOut of the Money	$0.00Out of the Money	$0.94Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$109.80In the Money	$116.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	PANWOut of the Money	$0.00Out of the Money	$0.94Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$104.95In the Money	$111.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	PANWOut of the Money	$0.00Out of the Money	$0.94Out of the Money	$0.81Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
PANWIn the Money	$100.15In the Money	$105.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	PANWOut of the Money	$0.00Out of the Money	$0.94Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$96.05In the Money	$102.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	PANWOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
PANWIn the Money	$90.15In the Money	$97.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$200.00	PANWOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
PANWIn the Money	$85.60In the Money	$92.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$205.00	PANWOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	83Out of the Money
PANWIn the Money	$80.15In the Money	$85.85In the Money	$74.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	PANWOut of the Money	$0.00Out of the Money	$0.51Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	67Out of the Money
PANWIn the Money	$74.95In the Money	$82.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$215.00	PANWOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	99Out of the Money
PANWIn the Money	$70.10In the Money	$75.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	PANWOut of the Money	$0.00Out of the Money	$0.94Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
PANWIn the Money	$65.40In the Money	$72.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$225.00	PANWOut of the Money	$0.00Out of the Money	$0.59Out of the Money	$0.42Out of the Money	$-0.26Out of the Money	1Out of the Money	391Out of the Money
PANWIn the Money	$60.20In the Money	$65.70In the Money	$45.30In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$230.00	PANWOut of the Money	$0.00Out of the Money	$0.92Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	69Out of the Money
PANWIn the Money	$55.10In the Money	$61.10In the Money	$44.25In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$235.00	PANWOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	109Out of the Money
PANWIn the Money	$52.50In the Money	$59.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$237.50	PANWOut of the Money	$0.00Out of the Money	$0.91Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money
PANWIn the Money	$50.75In the Money	$55.70In the Money	$53.98In the Money	$17.18In the Money	5In the Money	28In the Money	Filter Table By Strike Price of$240.00	PANWOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.50Out of the Money	$0.48Out of the Money	1Out of the Money	145Out of the Money
PANWIn the Money	$47.40In the Money	$54.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$242.50	PANWOut of the Money	$0.00Out of the Money	$0.91Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
PANWIn the Money	$44.80In the Money	$51.00In the Money	$23.57In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$245.00	PANWOut of the Money	$0.00Out of the Money	$0.86Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,951Out of the Money
PANWIn the Money	$43.55In the Money	$49.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$247.50	PANWOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	307Out of the Money
PANWIn the Money	$40.10In the Money	$45.55In the Money	$43.67In the Money	$0.00In the Money	---In the Money	45In the Money	Filter Table By Strike Price of$250.00	PANWOut of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	22Out of the Money	1,357Out of the Money
PANWIn the Money	$38.45In the Money	$43.35In the Money	$40.20In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$252.50	PANWOut of the Money	$0.00Out of the Money	$0.33Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	282Out of the Money
PANWIn the Money	$35.50In the Money	$40.05In the Money	$25.90In the Money	$0.00In the Money	---In the Money	54In the Money	Filter Table By Strike Price of$255.00	PANWOut of the Money	$0.02Out of the Money	$0.14Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	40Out of the Money	1,604Out of the Money
PANWIn the Money	$33.05In the Money	$38.55In the Money	$31.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$257.50	PANWOut of the Money	$0.02Out of the Money	$0.40Out of the Money	$0.03Out of the Money	$-0.05Out of the Money	15Out of the Money	122Out of the Money
PANWIn the Money	$29.90In the Money	$35.05In the Money	$34.00In the Money	$0.20In the Money	2In the Money	80In the Money	Filter Table By Strike Price of$260.00	PANWOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	18Out of the Money	580Out of the Money
PANWIn the Money	$28.00In the Money	$32.65In the Money	$14.30In the Money	$0.00In the Money	---In the Money	52In the Money	Filter Table By Strike Price of$262.50	PANWOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	2Out of the Money	403Out of the Money
PANWIn the Money	$26.60In the Money	$30.10In the Money	$19.65In the Money	$0.00In the Money	---In the Money	122In the Money	Filter Table By Strike Price of$265.00	PANWOut of the Money	$0.02Out of the Money	$0.08Out of the Money	$0.04Out of the Money	$-0.03Out of the Money	29Out of the Money	810Out of the Money
PANWIn the Money	$23.60In the Money	$28.70In the Money	$10.15In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$267.50	PANWOut of the Money	$0.02Out of the Money	$0.08Out of the Money	$0.08Out of the Money	$0.00Out of the Money	27Out of the Money	412Out of the Money
PANWIn the Money	$21.20In the Money	$24.05In the Money	$23.50In the Money	$-0.52In the Money	10In the Money	373In the Money	Filter Table By Strike Price of$270.00	PANWOut of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$-0.02Out of the Money	77Out of the Money	623Out of the Money
PANWIn the Money	$19.90In the Money	$21.60In the Money	$21.26In the Money	$1.45In the Money	1In the Money	159In the Money	Filter Table By Strike Price of$272.50	PANWOut of the Money	$0.06Out of the Money	$0.11Out of the Money	$0.08Out of the Money	$-0.06Out of the Money	31Out of the Money	392Out of the Money
PANWIn the Money	$17.25In the Money	$18.50In the Money	$19.03In the Money	$-0.39In the Money	2In the Money	559In the Money	Filter Table By Strike Price of$275.00	PANWOut of the Money	$0.07Out of the Money	$0.15Out of the Money	$0.12Out of the Money	$-0.07Out of the Money	215Out of the Money	503Out of the Money
PANWIn the Money	$15.40In the Money	$16.15In the Money	$16.80In the Money	$0.40In the Money	6In the Money	444In the Money	Filter Table By Strike Price of$277.50	PANWOut of the Money	$0.13Out of the Money	$0.21Out of the Money	$0.15Out of the Money	$-0.14Out of the Money	86Out of the Money	306Out of the Money
PANWIn the Money	$13.00In the Money	$13.50In the Money	$13.41In the Money	$-0.44In the Money	69In the Money	992In the Money	Filter Table By Strike Price of$280.00	PANWOut of the Money	$0.26Out of the Money	$0.33Out of the Money	$0.28Out of the Money	$-0.12Out of the Money	328Out of the Money	642Out of the Money
PANWIn the Money	$10.85In the Money	$11.15In the Money	$11.18In the Money	$-0.47In the Money	32In the Money	491In the Money	Filter Table By Strike Price of$282.50	PANWOut of the Money	$0.43Out of the Money	$0.49Out of the Money	$0.40Out of the Money	$-0.23Out of the Money	221Out of the Money	339Out of the Money
PANWIn the Money	$8.55In the Money	$8.95In the Money	$9.35In the Money	$-0.45In the Money	127In the Money	948In the Money	Filter Table By Strike Price of$285.00	PANWOut of the Money	$0.72Out of the Money	$0.80Out of the Money	$0.64Out of the Money	$-0.32Out of the Money	704Out of the Money	823Out of the Money
PANWIn the Money	$6.60In the Money	$6.90In the Money	$6.65In the Money	$-1.01In the Money	543In the Money	836In the Money	Filter Table By Strike Price of$287.50	PANWOut of the Money	$1.19Out of the Money	$1.27Out of the Money	$1.23Out of the Money	$-0.24Out of the Money	532Out of the Money	321Out of the Money
PANWIn the Money	$4.90In the Money	$5.10In the Money	$5.38In the Money	$-0.57In the Money	764In the Money	1,962In the Money	Filter Table By Strike Price of$290.00	PANWNear the Money	$1.89Near the Money	$1.97Near the Money	$2.03Near the Money	$-0.16Near the Money	1,002Near the Money	214Near the Money
PANWUnderlying issue's last price	$3.40Underlying issue's last price	$3.60Underlying issue's last price	$3.35Underlying issue's last price	$-1.00Underlying issue's last price	774Underlying issue's last price	589Underlying issue's last price	Filter Table By Strike Price of$292.50Underlying issue's last price	PANWUnderlying issue's last price	$2.85Underlying issue's last price	$2.96Underlying issue's last price	$3.05Underlying issue's last price	$-0.15Underlying issue's last price	528Underlying issue's last price	114Underlying issue's last price
PANWNear the Money	$2.25Near the Money	$2.37Near the Money	$2.30Near the Money	$-0.95Near the Money	1,338Near the Money	1,540Near the Money	Filter Table By Strike Price of$295.00	PANWIn the Money	$4.15In the Money	$4.35In the Money	$4.20In the Money	$-0.25In the Money	250In the Money	67In the Money
PANWOut of the Money	$1.41Out of the Money	$1.48Out of the Money	$1.53Out of the Money	$-0.64Out of the Money	334Out of the Money	384Out of the Money	Filter Table By Strike Price of$297.50	PANWIn the Money	$5.75In the Money	$6.00In the Money	$5.60In the Money	$-0.36In the Money	74In the Money	64In the Money
PANWOut of the Money	$0.83Out of the Money	$0.91Out of the Money	$0.87Out of the Money	$-0.68Out of the Money	1,223Out of the Money	1,697Out of the Money	Filter Table By Strike Price of$300.00	PANWIn the Money	$7.65In the Money	$8.30In the Money	$7.40In the Money	$-1.29In the Money	6In the Money	81In the Money
PANWOut of the Money	$0.49Out of the Money	$0.56Out of the Money	$0.56Out of the Money	$-0.46Out of the Money	299Out of the Money	226Out of the Money	Filter Table By Strike Price of$302.50	PANWIn the Money	$9.85In the Money	$10.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.29Out of the Money	$0.36Out of the Money	$0.31Out of the Money	$-0.36Out of the Money	271Out of the Money	1,231Out of the Money	Filter Table By Strike Price of$305.00	PANWIn the Money	$11.60In the Money	$12.75In the Money	$15.80In the Money	$0.00In the Money	---In the Money	19In the Money
PANWOut of the Money	$0.19Out of the Money	$0.23Out of the Money	$0.23Out of the Money	$-0.26Out of the Money	135Out of the Money	204Out of the Money	Filter Table By Strike Price of$307.50	PANWIn the Money	$13.75In the Money	$15.20In the Money	$14.68In the Money	$-17.05In the Money	4In the Money	1In the Money
PANWOut of the Money	$0.13Out of the Money	$0.18Out of the Money	$0.15Out of the Money	$-0.21Out of the Money	134Out of the Money	462Out of the Money	Filter Table By Strike Price of$310.00	PANWIn the Money	$14.80In the Money	$17.65In the Money	$32.14In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.04Out of the Money	$0.17Out of the Money	$0.09Out of the Money	$-0.13Out of the Money	3Out of the Money	180Out of the Money	Filter Table By Strike Price of$312.50	PANWIn the Money	$18.65In the Money	$20.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.01Out of the Money	$0.12Out of the Money	$0.09Out of the Money	$-0.12Out of the Money	16Out of the Money	466Out of the Money	Filter Table By Strike Price of$315.00	PANWIn the Money	$21.00In the Money	$22.85In the Money	$44.50In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.04Out of the Money	$0.12Out of the Money	$0.03Out of the Money	$-0.06Out of the Money	32Out of the Money	118Out of the Money	Filter Table By Strike Price of$317.50	PANWIn the Money	$23.75In the Money	$25.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.03Out of the Money	$0.08Out of the Money	$0.05Out of the Money	$-0.07Out of the Money	10Out of the Money	558Out of the Money	Filter Table By Strike Price of$320.00	PANWIn the Money	$23.60In the Money	$28.45In the Money	$45.75In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.02Out of the Money	$0.24Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money	Filter Table By Strike Price of$322.50	PANWIn the Money	$26.40In the Money	$32.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.01Out of the Money	$0.29Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	209Out of the Money	Filter Table By Strike Price of$325.00	PANWIn the Money	$28.60In the Money	$35.25In the Money	$45.54In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	14Out of the Money	435Out of the Money	Filter Table By Strike Price of$330.00	PANWIn the Money	$33.60In the Money	$39.95In the Money	$57.60In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	87Out of the Money	285Out of the Money	Filter Table By Strike Price of$335.00	PANWIn the Money	$39.85In the Money	$45.20In the Money	$67.50In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	13Out of the Money	126Out of the Money	Filter Table By Strike Price of$340.00	PANWIn the Money	$43.05In the Money	$49.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.95Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money	Filter Table By Strike Price of$345.00	PANWIn the Money	$49.05In the Money	$54.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.94Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	208Out of the Money	Filter Table By Strike Price of$350.00	PANWIn the Money	$55.20In the Money	$59.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.94Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$355.00	PANWIn the Money	$58.80In the Money	$64.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money	Filter Table By Strike Price of$360.00	PANWIn the Money	$63.25In the Money	$70.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$365.00	PANWIn the Money	$68.05In the Money	$75.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.93Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$370.00	PANWIn the Money	$73.15In the Money	$78.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	116Out of the Money	Filter Table By Strike Price of$375.00	PANWIn the Money	$79.35In the Money	$83.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$380.00	PANWIn the Money	$83.10In the Money	$89.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money	Filter Table By Strike Price of$385.00	PANWIn the Money	$88.10In the Money	$94.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.33Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$390.00	PANWIn the Money	$94.50In the Money	$99.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.52Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$395.00	PANWIn the Money	$98.90In the Money	$104.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$400.00	PANWIn the Money	$103.15In the Money	$109.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$405.00	PANWIn the Money	$110.05In the Money	$115.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$410.00	PANWIn the Money	$113.35In the Money	$120.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$415.00	PANWIn the Money	$118.15In the Money	$123.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$420.00	PANWIn the Money	$124.40In the Money	$129.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.51Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$425.00	PANWIn the Money	$129.50In the Money	$135.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$430.00	PANWIn the Money	$134.15In the Money	$139.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money	Filter Table By Strike Price of$440.00	PANWIn the Money	$143.05In the Money	$150.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.13Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$450.00	PANWIn the Money	$153.05In the Money	$159.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	221Out of the Money	Filter Table By Strike Price of$460.00	PANWIn the Money	$164.45In the Money	$170.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.86Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$470.00	PANWIn the Money	$174.25In the Money	$180.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.94Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$480.00	PANWIn the Money	$184.00In the Money	$189.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.89Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$490.00	PANWIn the Money	$193.05In the Money	$200.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Palo Alto Networks Inc
NASDAQ:PANWUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday April 26, 2024)

Put Options (expires Friday April 26, 2024)