Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PANWIn the Money | $93.65In the Money | $94.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PANWOut of the Money | $0.00Out of the Money | $0.63Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PANWIn the Money | $88.60In the Money | $89.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PANWOut of the Money | $0.00Out of the Money | $0.63Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PANWIn the Money | $83.70In the Money | $84.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PANWOut of the Money | $0.00Out of the Money | $0.63Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PANWIn the Money | $78.55In the Money | $79.45In the Money | $71.79In the Money | $0.00In the Money | ---In the Money | 2In the Money | PANWOut of the Money | $0.00Out of the Money | $0.63Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PANWIn the Money | $73.60In the Money | $74.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PANWOut of the Money | $0.00Out of the Money | $0.63Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PANWIn the Money | $68.65In the Money | $69.45In the Money | $62.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | PANWOut of the Money | $0.00Out of the Money | $0.63Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PANWIn the Money | $63.65In the Money | $64.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PANWOut of the Money | $0.00Out of the Money | $0.63Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PANWIn the Money | $58.70In the Money | $59.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PANWOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | |
PANWIn the Money | $53.65In the Money | $54.35In the Money | $44.35In the Money | $0.00In the Money | ---In the Money | 3In the Money | PANWOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | |
PANWIn the Money | $48.65In the Money | $49.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PANWOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | |
PANWIn the Money | $43.70In the Money | $44.40In the Money | $17.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | PANWOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
PANWIn the Money | $42.70In the Money | $43.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PANWOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
PANWIn the Money | $41.65In the Money | $42.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PANWOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
PANWIn the Money | $40.70In the Money | $41.35In the Money | $25.35In the Money | $0.00In the Money | ---In the Money | 8In the Money | PANWOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
PANWIn the Money | $39.70In the Money | $40.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PANWOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
PANWIn the Money | $38.70In the Money | $39.20In the Money | $27.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | PANWOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | |
PANWIn the Money | $37.70In the Money | $38.35In the Money | $14.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | PANWOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
PANWIn the Money | $36.70In the Money | $37.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PANWOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | |
PANWIn the Money | $35.70In the Money | $36.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PANWOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 31Out of the Money | 66Out of the Money | |
PANWIn the Money | $34.60In the Money | $35.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PANWOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
PANWIn the Money | $33.70In the Money | $34.35In the Money | $35.00In the Money | $6.50In the Money | 1In the Money | 2In the Money | PANWOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 526Out of the Money | |
PANWIn the Money | $32.65In the Money | $33.25In the Money | $30.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | PANWOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
PANWIn the Money | $31.60In the Money | $32.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PANWOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
PANWIn the Money | $30.70In the Money | $31.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PANWOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | |
PANWIn the Money | $29.75In the Money | $30.35In the Money | $6.23In the Money | $0.00In the Money | ---In the Money | 5In the Money | PANWOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.08Out of the Money | 236Out of the Money | 36Out of the Money | |
PANWIn the Money | $28.70In the Money | $29.30In the Money | $14.65In the Money | $0.00In the Money | ---In the Money | 80In the Money | PANWOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 397Out of the Money | 151Out of the Money | |
PANWIn the Money | $27.70In the Money | $28.50In the Money | $19.05In the Money | $0.00In the Money | ---In the Money | 6In the Money | PANWOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.06Out of the Money | 135Out of the Money | 543Out of the Money | |
PANWIn the Money | $26.70In the Money | $27.30In the Money | $20.24In the Money | $0.00In the Money | ---In the Money | 20In the Money | PANWOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.06Out of the Money | 219Out of the Money | 128Out of the Money | |
PANWIn the Money | $25.70In the Money | $26.35In the Money | $12.65In the Money | $0.00In the Money | ---In the Money | 66In the Money | PANWOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | |
PANWIn the Money | $24.80In the Money | $25.30In the Money | $20.03In the Money | $0.00In the Money | ---In the Money | 500In the Money | PANWOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.07Out of the Money | 10Out of the Money | 39Out of the Money | |
PANWIn the Money | $23.75In the Money | $24.25In the Money | $25.40In the Money | $5.40In the Money | 1In the Money | 183In the Money | PANWOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.08Out of the Money | 3Out of the Money | 243Out of the Money | |
PANWIn the Money | $22.85In the Money | $23.30In the Money | $23.95In the Money | $4.89In the Money | 2In the Money | 218In the Money | PANWOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
PANWIn the Money | $21.75In the Money | $22.35In the Money | $23.00In the Money | $8.60In the Money | 5In the Money | 33In the Money | PANWOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | |
PANWIn the Money | $20.85In the Money | $21.40In the Money | $13.56In the Money | $0.00In the Money | ---In the Money | 74In the Money | PANWOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 265Out of the Money | |
PANWIn the Money | $19.85In the Money | $20.25In the Money | $20.90In the Money | $9.45In the Money | 4In the Money | 169In the Money | PANWOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 310Out of the Money | |
PANWIn the Money | $18.75In the Money | $19.35In the Money | $20.15In the Money | $5.77In the Money | 1In the Money | 159In the Money | PANWOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.07Out of the Money | 2Out of the Money | 194Out of the Money | |
PANWIn the Money | $17.75In the Money | $18.35In the Money | $14.45In the Money | $0.00In the Money | ---In the Money | 145In the Money | PANWOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.06Out of the Money | 2Out of the Money | 154Out of the Money | |
PANWIn the Money | $16.75In the Money | $17.35In the Money | $8.35In the Money | $0.00In the Money | ---In the Money | 1,086In the Money | PANWOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $-0.30Out of the Money | 4Out of the Money | 277Out of the Money | |
PANWIn the Money | $15.85In the Money | $16.55In the Money | $17.40In the Money | $5.40In the Money | 3In the Money | 182In the Money | PANWOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 232Out of the Money | |
PANWIn the Money | $14.90In the Money | $15.25In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 138In the Money | PANWOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.07Out of the Money | 7Out of the Money | 298Out of the Money | |
PANWIn the Money | $13.85In the Money | $14.30In the Money | $14.70In the Money | $4.45In the Money | 7In the Money | 973In the Money | PANWOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.13Out of the Money | 47Out of the Money | 823Out of the Money | |
PANWIn the Money | $11.35In the Money | $11.95In the Money | $13.25In the Money | $8.40In the Money | 6In the Money | 490In the Money | PANWOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $-0.20Out of the Money | 56Out of the Money | 531Out of the Money | |
PANWIn the Money | $8.90In the Money | $9.35In the Money | $9.70In the Money | $3.71In the Money | 13In the Money | 852In the Money | PANWOut of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.45Out of the Money | 63Out of the Money | 883Out of the Money | |
PANWIn the Money | $6.50In the Money | $6.90In the Money | $7.25In the Money | $2.80In the Money | 61In the Money | 428In the Money | PANWOut of the Money | $0.18Out of the Money | $0.22Out of the Money | $0.19Out of the Money | $-0.81Out of the Money | 56Out of the Money | 732Out of the Money | |
PANWIn the Money | $4.35In the Money | $4.70In the Money | $4.15In the Money | $2.12In the Money | 131In the Money | 952In the Money | PANWOut of the Money | $0.45Out of the Money | $0.53Out of the Money | $0.50Out of the Money | $-1.63Out of the Money | 89Out of the Money | 150Out of the Money | |
PANWUnderlying issue's last price | $2.57Underlying issue's last price | $2.79Underlying issue's last price | $3.14Underlying issue's last price | $2.15Underlying issue's last price | 111Underlying issue's last price | 648Underlying issue's last price | Filter Table By Strike Price of$162.50Underlying issue's last price | PANWUnderlying issue's last price | $1.06Underlying issue's last price | $1.22Underlying issue's last price | $1.20Underlying issue's last price | $-2.45Underlying issue's last price | 29Underlying issue's last price | 41Underlying issue's last price |
PANWNear the Money | $1.29Near the Money | $1.43Near the Money | $1.28Near the Money | $0.79Near the Money | 203Near the Money | 506Near the Money | PANWIn the Money | $2.16In the Money | $2.53In the Money | $1.84In the Money | $-7.16In the Money | 14In the Money | 8In the Money | |
PANWOut of the Money | $0.51Out of the Money | $0.60Out of the Money | $0.56Out of the Money | $0.31Out of the Money | 267Out of the Money | 287Out of the Money | PANWIn the Money | $3.80In the Money | $4.25In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
PANWOut of the Money | $0.16Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.09Out of the Money | 560Out of the Money | 334Out of the Money | PANWIn the Money | $5.85In the Money | $6.35In the Money | $5.48In the Money | $-6.54In the Money | 61In the Money | 22In the Money | |
PANWOut of the Money | $0.03Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $0.11Out of the Money | 42Out of the Money | 257Out of the Money | PANWIn the Money | $8.25In the Money | $8.80In the Money | $14.05In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
PANWOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 40Out of the Money | 105Out of the Money | PANWIn the Money | $10.60In the Money | $11.30In the Money | $10.04In the Money | $-6.53In the Money | 1In the Money | 1In the Money | |
PANWOut of the Money | $0.00Out of the Money | $0.36Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | PANWIn the Money | $13.25In the Money | $13.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PANWOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PANWIn the Money | $15.60In the Money | $16.25In the Money | $15.50In the Money | $-6.60In the Money | 1In the Money | ---In the Money | |
PANWOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PANWIn the Money | $18.20In the Money | $18.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PANWOut of the Money | $0.00Out of the Money | $0.33Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | PANWIn the Money | $20.55In the Money | $21.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PANWOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | PANWIn the Money | $23.05In the Money | $23.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PANWOut of the Money | $0.00Out of the Money | $0.33Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PANWIn the Money | $25.55In the Money | $26.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PANWOut of the Money | $0.00Out of the Money | $0.33Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PANWIn the Money | $30.70In the Money | $31.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PANWOut of the Money | $0.00Out of the Money | $0.33Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PANWIn the Money | $35.55In the Money | $36.35In the Money | $41.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PANWOut of the Money | $0.00Out of the Money | $0.99Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PANWIn the Money | $40.65In the Money | $41.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PANWOut of the Money | $0.00Out of the Money | $0.99Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PANWIn the Money | $45.60In the Money | $46.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PANWOut of the Money | $0.00Out of the Money | $0.44Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PANWIn the Money | $50.70In the Money | $51.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PANWOut of the Money | $0.00Out of the Money | $0.44Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PANWIn the Money | $55.60In the Money | $56.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PANWOut of the Money | $0.00Out of the Money | $0.44Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PANWIn the Money | $60.50In the Money | $61.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PANWOut of the Money | $0.00Out of the Money | $0.44Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PANWIn the Money | $65.55In the Money | $66.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PANWOut of the Money | $0.00Out of the Money | $0.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PANWIn the Money | $70.60In the Money | $71.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PANWOut of the Money | $0.00Out of the Money | $0.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PANWIn the Money | $75.40In the Money | $76.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PANWOut of the Money | $0.00Out of the Money | $0.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PANWIn the Money | $80.55In the Money | $81.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PANWOut of the Money | $0.00Out of the Money | $0.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PANWIn the Money | $85.60In the Money | $86.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PANWOut of the Money | $0.00Out of the Money | $0.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PANWIn the Money | $95.55In the Money | $96.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PANWOut of the Money | $0.00Out of the Money | $0.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PANWIn the Money | $115.50In the Money | $116.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |