• LAST PRICE
    163.9250
  • TODAY'S CHANGE (%)
    Trending Up4.2050 (2.6327%)
  • Bid / Lots
    163.9000/ 6
  • Ask / Lots
    163.9700/ 1
  • Open / Previous Close
    165.0400 / 159.7200
  • Day Range
    Low 163.0100
    High 165.6600
  • 52 Week Range
    Low 132.2200
    High 213.6331
  • Volume
    1,938,386
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday February 03, 2023)

  • Put Options (expires Friday February 03, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PANWIn the Money
$93.65In the Money
$94.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PANWOut of the Money
$0.00Out of the Money
$0.63Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PANWIn the Money
$88.60In the Money
$89.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PANWOut of the Money
$0.00Out of the Money
$0.63Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PANWIn the Money
$83.70In the Money
$84.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PANWOut of the Money
$0.00Out of the Money
$0.63Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PANWIn the Money
$78.55In the Money
$79.45In the Money
$71.79In the Money
$0.00In the Money
---In the Money
2In the Money
PANWOut of the Money
$0.00Out of the Money
$0.63Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PANWIn the Money
$73.60In the Money
$74.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PANWOut of the Money
$0.00Out of the Money
$0.63Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PANWIn the Money
$68.65In the Money
$69.45In the Money
$62.10In the Money
$0.00In the Money
---In the Money
2In the Money
PANWOut of the Money
$0.00Out of the Money
$0.63Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PANWIn the Money
$63.65In the Money
$64.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PANWOut of the Money
$0.00Out of the Money
$0.63Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PANWIn the Money
$58.70In the Money
$59.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PANWOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
72Out of the Money
PANWIn the Money
$53.65In the Money
$54.35In the Money
$44.35In the Money
$0.00In the Money
---In the Money
3In the Money
PANWOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
112Out of the Money
PANWIn the Money
$48.65In the Money
$49.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PANWOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
110Out of the Money
PANWIn the Money
$43.70In the Money
$44.40In the Money
$17.40In the Money
$0.00In the Money
---In the Money
2In the Money
PANWOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
55Out of the Money
PANWIn the Money
$42.70In the Money
$43.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PANWOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
PANWIn the Money
$41.65In the Money
$42.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PANWOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
PANWIn the Money
$40.70In the Money
$41.35In the Money
$25.35In the Money
$0.00In the Money
---In the Money
8In the Money
PANWOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
PANWIn the Money
$39.70In the Money
$40.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PANWOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
47Out of the Money
PANWIn the Money
$38.70In the Money
$39.20In the Money
$27.15In the Money
$0.00In the Money
---In the Money
1In the Money
PANWOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
91Out of the Money
PANWIn the Money
$37.70In the Money
$38.35In the Money
$14.15In the Money
$0.00In the Money
---In the Money
1In the Money
PANWOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
100Out of the Money
PANWIn the Money
$36.70In the Money
$37.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PANWOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
71Out of the Money
PANWIn the Money
$35.70In the Money
$36.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PANWOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
31Out of the Money
66Out of the Money
PANWIn the Money
$34.60In the Money
$35.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PANWOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
PANWIn the Money
$33.70In the Money
$34.35In the Money
$35.00In the Money
$6.50In the Money
1In the Money
2In the Money
PANWOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
526Out of the Money
PANWIn the Money
$32.65In the Money
$33.25In the Money
$30.00In the Money
$0.00In the Money
---In the Money
1In the Money
PANWOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
PANWIn the Money
$31.60In the Money
$32.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PANWOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
44Out of the Money
PANWIn the Money
$30.70In the Money
$31.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PANWOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
89Out of the Money
PANWIn the Money
$29.75In the Money
$30.35In the Money
$6.23In the Money
$0.00In the Money
---In the Money
5In the Money
PANWOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.08Out of the Money
236Out of the Money
36Out of the Money
PANWIn the Money
$28.70In the Money
$29.30In the Money
$14.65In the Money
$0.00In the Money
---In the Money
80In the Money
PANWOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.02Out of the Money
397Out of the Money
151Out of the Money
PANWIn the Money
$27.70In the Money
$28.50In the Money
$19.05In the Money
$0.00In the Money
---In the Money
6In the Money
PANWOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.06Out of the Money
135Out of the Money
543Out of the Money
PANWIn the Money
$26.70In the Money
$27.30In the Money
$20.24In the Money
$0.00In the Money
---In the Money
20In the Money
PANWOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.06Out of the Money
219Out of the Money
128Out of the Money
PANWIn the Money
$25.70In the Money
$26.35In the Money
$12.65In the Money
$0.00In the Money
---In the Money
66In the Money
PANWOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
75Out of the Money
PANWIn the Money
$24.80In the Money
$25.30In the Money
$20.03In the Money
$0.00In the Money
---In the Money
500In the Money
PANWOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$-0.07Out of the Money
10Out of the Money
39Out of the Money
PANWIn the Money
$23.75In the Money
$24.25In the Money
$25.40In the Money
$5.40In the Money
1In the Money
183In the Money
PANWOut of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.02Out of the Money
$-0.08Out of the Money
3Out of the Money
243Out of the Money
PANWIn the Money
$22.85In the Money
$23.30In the Money
$23.95In the Money
$4.89In the Money
2In the Money
218In the Money
PANWOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
PANWIn the Money
$21.75In the Money
$22.35In the Money
$23.00In the Money
$8.60In the Money
5In the Money
33In the Money
PANWOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
108Out of the Money
PANWIn the Money
$20.85In the Money
$21.40In the Money
$13.56In the Money
$0.00In the Money
---In the Money
74In the Money
PANWOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
265Out of the Money
PANWIn the Money
$19.85In the Money
$20.25In the Money
$20.90In the Money
$9.45In the Money
4In the Money
169In the Money
PANWOut of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
310Out of the Money
PANWIn the Money
$18.75In the Money
$19.35In the Money
$20.15In the Money
$5.77In the Money
1In the Money
159In the Money
PANWOut of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$-0.07Out of the Money
2Out of the Money
194Out of the Money
PANWIn the Money
$17.75In the Money
$18.35In the Money
$14.45In the Money
$0.00In the Money
---In the Money
145In the Money
PANWOut of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$-0.06Out of the Money
2Out of the Money
154Out of the Money
PANWIn the Money
$16.75In the Money
$17.35In the Money
$8.35In the Money
$0.00In the Money
---In the Money
1,086In the Money
PANWOut of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.05Out of the Money
$-0.30Out of the Money
4Out of the Money
277Out of the Money
PANWIn the Money
$15.85In the Money
$16.55In the Money
$17.40In the Money
$5.40In the Money
3In the Money
182In the Money
PANWOut of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.28Out of the Money
$0.00Out of the Money
---Out of the Money
232Out of the Money
PANWIn the Money
$14.90In the Money
$15.25In the Money
$6.80In the Money
$0.00In the Money
---In the Money
138In the Money
PANWOut of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-0.07Out of the Money
7Out of the Money
298Out of the Money
PANWIn the Money
$13.85In the Money
$14.30In the Money
$14.70In the Money
$4.45In the Money
7In the Money
973In the Money
PANWOut of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$-0.13Out of the Money
47Out of the Money
823Out of the Money
PANWIn the Money
$11.35In the Money
$11.95In the Money
$13.25In the Money
$8.40In the Money
6In the Money
490In the Money
PANWOut of the Money
$0.06Out of the Money
$0.07Out of the Money
$0.08Out of the Money
$-0.20Out of the Money
56Out of the Money
531Out of the Money
PANWIn the Money
$8.90In the Money
$9.35In the Money
$9.70In the Money
$3.71In the Money
13In the Money
852In the Money
PANWOut of the Money
$0.10Out of the Money
$0.11Out of the Money
$0.10Out of the Money
$-0.45Out of the Money
63Out of the Money
883Out of the Money
PANWIn the Money
$6.50In the Money
$6.90In the Money
$7.25In the Money
$2.80In the Money
61In the Money
428In the Money
PANWOut of the Money
$0.18Out of the Money
$0.22Out of the Money
$0.19Out of the Money
$-0.81Out of the Money
56Out of the Money
732Out of the Money
PANWIn the Money
$4.35In the Money
$4.70In the Money
$4.15In the Money
$2.12In the Money
131In the Money
952In the Money
PANWOut of the Money
$0.45Out of the Money
$0.53Out of the Money
$0.50Out of the Money
$-1.63Out of the Money
89Out of the Money
150Out of the Money
PANWUnderlying issue's last price
$2.57Underlying issue's last price
$2.79Underlying issue's last price
$3.14Underlying issue's last price
$2.15Underlying issue's last price
111Underlying issue's last price
648Underlying issue's last price
Filter Table By Strike Price of$162.50Underlying issue's last price
PANWUnderlying issue's last price
$1.06Underlying issue's last price
$1.22Underlying issue's last price
$1.20Underlying issue's last price
$-2.45Underlying issue's last price
29Underlying issue's last price
41Underlying issue's last price
PANWNear the Money
$1.29Near the Money
$1.43Near the Money
$1.28Near the Money
$0.79Near the Money
203Near the Money
506Near the Money
PANWIn the Money
$2.16In the Money
$2.53In the Money
$1.84In the Money
$-7.16In the Money
14In the Money
8In the Money
PANWOut of the Money
$0.51Out of the Money
$0.60Out of the Money
$0.56Out of the Money
$0.31Out of the Money
267Out of the Money
287Out of the Money
PANWIn the Money
$3.80In the Money
$4.25In the Money
$11.80In the Money
$0.00In the Money
---In the Money
35In the Money
PANWOut of the Money
$0.16Out of the Money
$0.20Out of the Money
$0.15Out of the Money
$0.09Out of the Money
560Out of the Money
334Out of the Money
PANWIn the Money
$5.85In the Money
$6.35In the Money
$5.48In the Money
$-6.54In the Money
61In the Money
22In the Money
PANWOut of the Money
$0.03Out of the Money
$0.13Out of the Money
$0.12Out of the Money
$0.11Out of the Money
42Out of the Money
257Out of the Money
PANWIn the Money
$8.25In the Money
$8.80In the Money
$14.05In the Money
$0.00In the Money
---In the Money
3In the Money
PANWOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.02Out of the Money
40Out of the Money
105Out of the Money
PANWIn the Money
$10.60In the Money
$11.30In the Money
$10.04In the Money
$-6.53In the Money
1In the Money
1In the Money
PANWOut of the Money
$0.00Out of the Money
$0.36Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
PANWIn the Money
$13.25In the Money
$13.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PANWOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PANWIn the Money
$15.60In the Money
$16.25In the Money
$15.50In the Money
$-6.60In the Money
1In the Money
---In the Money
PANWOut of the Money
$0.00Out of the Money
$0.17Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PANWIn the Money
$18.20In the Money
$18.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PANWOut of the Money
$0.00Out of the Money
$0.33Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
PANWIn the Money
$20.55In the Money
$21.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PANWOut of the Money
$0.00Out of the Money
$0.21Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
PANWIn the Money
$23.05In the Money
$23.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PANWOut of the Money
$0.00Out of the Money
$0.33Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PANWIn the Money
$25.55In the Money
$26.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PANWOut of the Money
$0.00Out of the Money
$0.33Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PANWIn the Money
$30.70In the Money
$31.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PANWOut of the Money
$0.00Out of the Money
$0.33Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PANWIn the Money
$35.55In the Money
$36.35In the Money
$41.30In the Money
$0.00In the Money
---In the Money
---In the Money
PANWOut of the Money
$0.00Out of the Money
$0.99Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PANWIn the Money
$40.65In the Money
$41.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PANWOut of the Money
$0.00Out of the Money
$0.99Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PANWIn the Money
$45.60In the Money
$46.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PANWOut of the Money
$0.00Out of the Money
$0.44Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PANWIn the Money
$50.70In the Money
$51.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PANWOut of the Money
$0.00Out of the Money
$0.44Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PANWIn the Money
$55.60In the Money
$56.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PANWOut of the Money
$0.00Out of the Money
$0.44Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PANWIn the Money
$60.50In the Money
$61.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PANWOut of the Money
$0.00Out of the Money
$0.44Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PANWIn the Money
$65.55In the Money
$66.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PANWOut of the Money
$0.00Out of the Money
$0.29Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PANWIn the Money
$70.60In the Money
$71.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PANWOut of the Money
$0.00Out of the Money
$0.29Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PANWIn the Money
$75.40In the Money
$76.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PANWOut of the Money
$0.00Out of the Money
$0.29Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PANWIn the Money
$80.55In the Money
$81.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PANWOut of the Money
$0.00Out of the Money
$0.29Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PANWIn the Money
$85.60In the Money
$86.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PANWOut of the Money
$0.00Out of the Money
$0.29Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PANWIn the Money
$95.55In the Money
$96.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PANWOut of the Money
$0.00Out of the Money
$0.29Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PANWIn the Money
$115.50In the Money
$116.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money