Stocks Options

LAST PRICE
288.7900
TODAY'S CHANGE (%)
Trending Down-5.0300 (-1.7119%)

Bid / Lots
290.0000/ 1
Ask / Lots
290.4200/ 1
Open / Previous Close
286.0000 / 293.8200
Day Range
Low 281.6200
High 290.1500
52 Week Range
Low 176.3025
High 380.8400
Volume
2,708,714
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 47.675

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday April 26, 2024)
Put Options (expires Friday April 26, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
PANWIn the Money	$137.65In the Money	$140.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	PANWOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.61Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
PANWIn the Money	$130.90In the Money	$137.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	PANWOut of the Money	$0.00Out of the Money	$1.49Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$126.90In the Money	$131.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	PANWOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$122.10In the Money	$125.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	PANWOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$116.75In the Money	$120.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	PANWOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$110.25In the Money	$115.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	PANWOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$105.20In the Money	$112.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	PANWOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$100.70In the Money	$107.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	PANWOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.81Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
PANWIn the Money	$95.20In the Money	$102.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	PANWOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$90.05In the Money	$97.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	PANWOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
PANWIn the Money	$86.05In the Money	$92.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$200.00	PANWOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
PANWIn the Money	$81.70In the Money	$85.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$205.00	PANWOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	83Out of the Money
PANWIn the Money	$75.85In the Money	$82.40In the Money	$74.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	PANWOut of the Money	$0.00Out of the Money	$0.28Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	67Out of the Money
PANWIn the Money	$72.20In the Money	$75.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$215.00	PANWOut of the Money	$0.00Out of the Money	$0.51Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	99Out of the Money
PANWIn the Money	$65.05In the Money	$72.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	PANWOut of the Money	$0.00Out of the Money	$1.48Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
PANWIn the Money	$61.10In the Money	$67.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$225.00	PANWOut of the Money	$0.00Out of the Money	$1.14Out of the Money	$0.42Out of the Money	$0.00Out of the Money	---Out of the Money	391Out of the Money
PANWIn the Money	$56.55In the Money	$61.00In the Money	$57.00In the Money	$11.70In the Money	5In the Money	5In the Money	Filter Table By Strike Price of$230.00	PANWOut of the Money	$0.00Out of the Money	$2.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	69Out of the Money
PANWIn the Money	$50.10In the Money	$55.55In the Money	$51.11In the Money	$6.86In the Money	2In the Money	25In the Money	Filter Table By Strike Price of$235.00	PANWOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	109Out of the Money
PANWIn the Money	$49.50In the Money	$54.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$237.50	PANWOut of the Money	$0.00Out of the Money	$1.49Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money
PANWIn the Money	$45.00In the Money	$52.80In the Money	$53.98In the Money	$0.00In the Money	---In the Money	29In the Money	Filter Table By Strike Price of$240.00	PANWOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.48Out of the Money	1Out of the Money	144Out of the Money
PANWIn the Money	$42.95In the Money	$47.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$242.50	PANWOut of the Money	$0.00Out of the Money	$0.74Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
PANWIn the Money	$40.15In the Money	$45.70In the Money	$23.57In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$245.00	PANWOut of the Money	$0.00Out of the Money	$0.36Out of the Money	$0.36Out of the Money	$0.35Out of the Money	1Out of the Money	1,951Out of the Money
PANWIn the Money	$39.80In the Money	$43.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$247.50	PANWOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	307Out of the Money
PANWIn the Money	$35.10In the Money	$41.95In the Money	$34.79In the Money	$-8.88In the Money	3In the Money	45In the Money	Filter Table By Strike Price of$250.00	PANWOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	1,364Out of the Money
PANWIn the Money	$32.85In the Money	$37.35In the Money	$40.20In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$252.50	PANWOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	211Out of the Money	282Out of the Money
PANWIn the Money	$31.60In the Money	$37.50In the Money	$25.90In the Money	$0.00In the Money	---In the Money	54In the Money	Filter Table By Strike Price of$255.00	PANWOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	8Out of the Money	1,644Out of the Money
PANWIn the Money	$27.60In the Money	$35.25In the Money	$28.00In the Money	$-3.00In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$257.50	PANWOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	17Out of the Money	122Out of the Money
PANWIn the Money	$26.80In the Money	$30.10In the Money	$26.95In the Money	$-7.05In the Money	2In the Money	79In the Money	Filter Table By Strike Price of$260.00	PANWOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.01Out of the Money	154Out of the Money	577Out of the Money
PANWIn the Money	$24.10In the Money	$28.10In the Money	$26.41In the Money	$12.11In the Money	1In the Money	52In the Money	Filter Table By Strike Price of$262.50	PANWOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	271Out of the Money	402Out of the Money
PANWIn the Money	$21.75In the Money	$26.05In the Money	$23.00In the Money	$3.35In the Money	10In the Money	122In the Money	Filter Table By Strike Price of$265.00	PANWOut of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.03Out of the Money	$0.00Out of the Money	40Out of the Money	790Out of the Money
PANWIn the Money	$19.60In the Money	$23.40In the Money	$10.15In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$267.50	PANWOut of the Money	$0.03Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$-0.01Out of the Money	39Out of the Money	426Out of the Money
PANWIn the Money	$16.85In the Money	$20.90In the Money	$18.97In the Money	$-4.53In the Money	10In the Money	369In the Money	Filter Table By Strike Price of$270.00	PANWOut of the Money	$0.03Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$0.01Out of the Money	67Out of the Money	571Out of the Money
PANWIn the Money	$14.60In the Money	$17.15In the Money	$21.26In the Money	$0.00In the Money	---In the Money	158In the Money	Filter Table By Strike Price of$272.50	PANWOut of the Money	$0.02Out of the Money	$0.15Out of the Money	$0.08Out of the Money	$0.02Out of the Money	24Out of the Money	394Out of the Money
PANWIn the Money	$11.80In the Money	$16.05In the Money	$13.00In the Money	$-6.00In the Money	50In the Money	556In the Money	Filter Table By Strike Price of$275.00	PANWOut of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.08Out of the Money	$-0.08Out of the Money	387Out of the Money	404Out of the Money
PANWIn the Money	$7.55In the Money	$15.25In the Money	$11.19In the Money	$-4.51In the Money	36In the Money	440In the Money	Filter Table By Strike Price of$277.50	PANWOut of the Money	$0.05Out of the Money	$0.17Out of the Money	$0.13Out of the Money	$-0.02Out of the Money	238Out of the Money	294Out of the Money
PANWIn the Money	$7.15In the Money	$11.05In the Money	$9.23In the Money	$-5.27In the Money	103In the Money	973In the Money	Filter Table By Strike Price of$280.00	PANWOut of the Money	$0.13Out of the Money	$0.29Out of the Money	$0.21Out of the Money	$0.01Out of the Money	569Out of the Money	810Out of the Money
PANWIn the Money	$5.05In the Money	$9.10In the Money	$6.99In the Money	$-4.66In the Money	259In the Money	403In the Money	Filter Table By Strike Price of$282.50	PANWOut of the Money	$0.37Out of the Money	$0.45Out of the Money	$0.41Out of the Money	$0.06Out of the Money	800Out of the Money	414Out of the Money
PANWIn the Money	$4.50In the Money	$5.45In the Money	$5.00In the Money	$-4.50In the Money	639In the Money	904In the Money	Filter Table By Strike Price of$285.00	PANWOut of the Money	$0.75Out of the Money	$0.84Out of the Money	$0.84Out of the Money	$0.22Out of the Money	812Out of the Money	1,029Out of the Money
PANWUnderlying issue's last price	$2.85Underlying issue's last price	$3.75Underlying issue's last price	$2.95Underlying issue's last price	$-4.67Underlying issue's last price	643Underlying issue's last price	672Underlying issue's last price	Filter Table By Strike Price of$287.50Underlying issue's last price	PANWUnderlying issue's last price	$1.45Underlying issue's last price	$1.70Underlying issue's last price	$1.54Underlying issue's last price	$0.52Underlying issue's last price	289Underlying issue's last price	549Underlying issue's last price
PANWNear the Money	$1.60Near the Money	$2.20Near the Money	$1.78Near the Money	$-3.62Near the Money	2,503Near the Money	1,769Near the Money	Filter Table By Strike Price of$290.00	PANWIn the Money	$2.65In the Money	$2.91In the Money	$2.88In the Money	$1.34In the Money	339In the Money	472In the Money
PANWOut of the Money	$0.78Out of the Money	$1.16Out of the Money	$0.85Out of the Money	$-3.20Out of the Money	663Out of the Money	705Out of the Money	Filter Table By Strike Price of$292.50	PANWIn the Money	$4.25In the Money	$5.05In the Money	$5.07In the Money	$2.59In the Money	87In the Money	187In the Money
PANWOut of the Money	$0.35Out of the Money	$0.56Out of the Money	$0.39Out of the Money	$-2.35Out of the Money	931Out of the Money	1,507Out of the Money	Filter Table By Strike Price of$295.00	PANWIn the Money	$3.30In the Money	$8.20In the Money	$7.00In the Money	$3.05In the Money	28In the Money	137In the Money
PANWOut of the Money	$0.18Out of the Money	$0.22Out of the Money	$0.16Out of the Money	$-1.59Out of the Money	338Out of the Money	395Out of the Money	Filter Table By Strike Price of$297.50	PANWIn the Money	$7.65In the Money	$9.10In the Money	$11.85In the Money	$6.50In the Money	10In the Money	96In the Money
PANWOut of the Money	$0.10Out of the Money	$0.12Out of the Money	$0.10Out of the Money	$-1.04Out of the Money	719Out of the Money	1,755Out of the Money	Filter Table By Strike Price of$300.00	PANWIn the Money	$9.00In the Money	$14.85In the Money	$10.15In the Money	$2.75In the Money	1In the Money	81In the Money
PANWOut of the Money	$0.03Out of the Money	$0.13Out of the Money	$0.06Out of the Money	$-0.64Out of the Money	157Out of the Money	300Out of the Money	Filter Table By Strike Price of$302.50	PANWIn the Money	$9.40In the Money	$18.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.03Out of the Money	$0.06Out of the Money	$0.03Out of the Money	$-0.37Out of the Money	166Out of the Money	1,262Out of the Money	Filter Table By Strike Price of$305.00	PANWIn the Money	$15.40In the Money	$17.55In the Money	$15.80In the Money	$0.00In the Money	---In the Money	19In the Money
PANWOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.27Out of the Money	8Out of the Money	207Out of the Money	Filter Table By Strike Price of$307.50	PANWIn the Money	$17.95In the Money	$20.45In the Money	$14.68In the Money	$0.00In the Money	---In the Money	2In the Money
PANWOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.16Out of the Money	140Out of the Money	441Out of the Money	Filter Table By Strike Price of$310.00	PANWIn the Money	$18.95In the Money	$22.90In the Money	$32.14In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	169Out of the Money	Filter Table By Strike Price of$312.50	PANWIn the Money	$21.45In the Money	$25.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.04Out of the Money	63Out of the Money	469Out of the Money	Filter Table By Strike Price of$315.00	PANWIn the Money	$23.60In the Money	$29.85In the Money	$44.50In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	6Out of the Money	133Out of the Money	Filter Table By Strike Price of$317.50	PANWIn the Money	$27.40In the Money	$30.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.06Out of the Money	92Out of the Money	557Out of the Money	Filter Table By Strike Price of$320.00	PANWIn the Money	$29.95In the Money	$32.55In the Money	$45.75In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money	Filter Table By Strike Price of$322.50	PANWIn the Money	$32.30In the Money	$36.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.06Out of the Money	$-0.01Out of the Money	5Out of the Money	209Out of the Money	Filter Table By Strike Price of$325.00	PANWIn the Money	$34.60In the Money	$38.80In the Money	$45.54In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	438Out of the Money	Filter Table By Strike Price of$330.00	PANWIn the Money	$38.00In the Money	$44.75In the Money	$57.60In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	319Out of the Money	Filter Table By Strike Price of$335.00	PANWIn the Money	$43.25In the Money	$49.55In the Money	$67.50In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	139Out of the Money	Filter Table By Strike Price of$340.00	PANWIn the Money	$48.95In the Money	$53.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money	Filter Table By Strike Price of$345.00	PANWIn the Money	$54.05In the Money	$58.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$1.49Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	208Out of the Money	Filter Table By Strike Price of$350.00	PANWIn the Money	$58.75In the Money	$64.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$1.14Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$355.00	PANWIn the Money	$63.45In the Money	$69.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money	Filter Table By Strike Price of$360.00	PANWIn the Money	$69.15In the Money	$72.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$365.00	PANWIn the Money	$74.20In the Money	$79.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.65Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$370.00	PANWIn the Money	$79.70In the Money	$83.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	116Out of the Money	Filter Table By Strike Price of$375.00	PANWIn the Money	$84.60In the Money	$88.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.33Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$380.00	PANWIn the Money	$89.25In the Money	$93.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money	Filter Table By Strike Price of$385.00	PANWIn the Money	$94.20In the Money	$99.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$390.00	PANWIn the Money	$98.30In the Money	$104.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$395.00	PANWIn the Money	$103.20In the Money	$109.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$400.00	PANWIn the Money	$107.90In the Money	$114.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$405.00	PANWIn the Money	$112.30In the Money	$119.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$410.00	PANWIn the Money	$117.30In the Money	$124.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.51Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$415.00	PANWIn the Money	$125.15In the Money	$128.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$420.00	PANWIn the Money	$130.15In the Money	$133.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$425.00	PANWIn the Money	$134.60In the Money	$137.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$430.00	PANWIn the Money	$138.45In the Money	$144.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money	Filter Table By Strike Price of$440.00	PANWIn the Money	$149.20In the Money	$153.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.13Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$450.00	PANWIn the Money	$158.85In the Money	$163.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	221Out of the Money	Filter Table By Strike Price of$460.00	PANWIn the Money	$167.40In the Money	$174.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$470.00	PANWIn the Money	$177.10In the Money	$184.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$480.00	PANWIn the Money	$190.15In the Money	$194.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$490.00	PANWIn the Money	$199.00In the Money	$204.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Palo Alto Networks Inc
NASDAQ:PANWUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday April 26, 2024)

Put Options (expires Friday April 26, 2024)