Stocks Options

LAST PRICE
335.7500
TODAY'S CHANGE (%)
Trending Down-2.9800 (-0.8798%)

Bid / Lots
332.0000/ 1
Ask / Lots
334.9500/ 1
Open / Previous Close
338.8700 / 338.7300
Day Range
Low 334.5000
High 339.9600
52 Week Range
Low 228.3200
High 380.8400
Volume
1,759,581
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 44.056

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday January 17, 2025)
Put Options (expires Friday January 17, 2025)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
PANWIn the Money	$282.15In the Money	$290.05In the Money	$291.68In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$50.00	PANWOut of the Money	---Out of the Money	$0.94Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
PANWIn the Money	$277.15In the Money	$285.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	PANWOut of the Money	---Out of the Money	$0.94Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$272.30In the Money	$280.20In the Money	$281.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$60.00	PANWOut of the Money	---Out of the Money	$0.94Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
PANWIn the Money	$267.30In the Money	$275.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	PANWOut of the Money	---Out of the Money	$0.94Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$262.40In the Money	$270.65In the Money	$257.00In the Money	$0.00In the Money	---In the Money	218In the Money	Filter Table By Strike Price of$70.00	PANWOut of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	469Out of the Money
PANWIn the Money	$257.55In the Money	$265.45In the Money	$290.65In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$75.00	PANWOut of the Money	---Out of the Money	$0.94Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money
PANWIn the Money	$252.55In the Money	$260.50In the Money	$265.00In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$80.00	PANWOut of the Money	$0.01Out of the Money	$0.17Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	4,448Out of the Money
PANWIn the Money	$249.30In the Money	$257.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$83.33	PANWOut of the Money	---Out of the Money	$0.94Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
PANWIn the Money	$247.70In the Money	$255.60In the Money	$78.95In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$85.00	PANWOut of the Money	---Out of the Money	$0.94Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	1,390Out of the Money
PANWIn the Money	$246.05In the Money	$253.95In the Money	$113.20In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$86.67	PANWOut of the Money	---Out of the Money	$0.94Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
PANWIn the Money	$242.70In the Money	$250.65In the Money	$255.57In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$90.00	PANWOut of the Money	$0.01Out of the Money	$0.94Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	1,070Out of the Money
PANWIn the Money	$239.50In the Money	$247.40In the Money	$85.67In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$93.33	PANWOut of the Money	---Out of the Money	$0.94Out of the Money	$1.75Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money
PANWIn the Money	$237.85In the Money	$245.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	PANWOut of the Money	---Out of the Money	$0.94Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
PANWIn the Money	$236.15In the Money	$244.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$96.67	PANWOut of the Money	---Out of the Money	$0.94Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
PANWIn the Money	$232.90In the Money	$241.10In the Money	$244.65In the Money	$0.00In the Money	---In the Money	46In the Money	Filter Table By Strike Price of$100.00	PANWOut of the Money	---Out of the Money	$0.94Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	527Out of the Money
PANWIn the Money	$229.60In the Money	$237.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$103.33	PANWOut of the Money	---Out of the Money	$0.94Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
PANWIn the Money	$229.10In the Money	$234.55In the Money	$201.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$105.00	PANWOut of the Money	---Out of the Money	$0.94Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
PANWIn the Money	$226.45In the Money	$232.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$106.67	PANWOut of the Money	---Out of the Money	$0.95Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	632Out of the Money
PANWIn the Money	$223.80In the Money	$230.30In the Money	$97.10In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$110.00	PANWOut of the Money	---Out of the Money	$0.95Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
PANWIn the Money	$220.45In the Money	$227.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$113.33	PANWOut of the Money	---Out of the Money	$0.95Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	90Out of the Money
PANWIn the Money	$218.95In the Money	$225.10In the Money	$229.50In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$115.00	PANWOut of the Money	$0.02Out of the Money	$0.95Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,017Out of the Money
PANWIn the Money	$217.45In the Money	$223.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$116.67	PANWOut of the Money	---Out of the Money	$0.96Out of the Money	$0.79Out of the Money	$0.00Out of the Money	---Out of the Money	797Out of the Money
PANWIn the Money	$213.20In the Money	$218.70In the Money	$225.00In the Money	$0.00In the Money	---In the Money	36In the Money	Filter Table By Strike Price of$120.00	PANWOut of the Money	---Out of the Money	$0.96Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	612Out of the Money
PANWIn the Money	$212.05In the Money	$216.10In the Money	$172.00In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$123.33	PANWOut of the Money	---Out of the Money	$0.96Out of the Money	$0.42Out of the Money	$0.00Out of the Money	---Out of the Money	256Out of the Money
PANWIn the Money	$209.70In the Money	$214.70In the Money	$166.20In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$125.00	PANWOut of the Money	---Out of the Money	$0.97Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	308Out of the Money
PANWIn the Money	$208.00In the Money	$212.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$126.67	PANWOut of the Money	---Out of the Money	$0.97Out of the Money	$0.88Out of the Money	$0.00Out of the Money	---Out of the Money	93Out of the Money
PANWIn the Money	$205.25In the Money	$208.95In the Money	$176.92In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$130.00	PANWOut of the Money	---Out of the Money	$0.98Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	196Out of the Money
PANWIn the Money	$202.05In the Money	$206.95In the Money	$117.27In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$133.33	PANWOut of the Money	---Out of the Money	$0.98Out of the Money	$1.01Out of the Money	$0.00Out of the Money	---Out of the Money	145Out of the Money
PANWIn the Money	$199.80In the Money	$204.80In the Money	$142.85In the Money	$0.00In the Money	---In the Money	38In the Money	Filter Table By Strike Price of$135.00	PANWOut of the Money	$0.03Out of the Money	$0.99Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	11,275Out of the Money
PANWIn the Money	$198.80In the Money	$202.40In the Money	$70.00In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$136.67	PANWOut of the Money	---Out of the Money	$0.99Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	263Out of the Money
PANWIn the Money	$195.10In the Money	$200.00In the Money	$230.00In the Money	$0.00In the Money	---In the Money	1,630In the Money	Filter Table By Strike Price of$140.00	PANWOut of the Money	---Out of the Money	$1.00Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	1,835Out of the Money
PANWIn the Money	$191.50In the Money	$196.40In the Money	$68.95In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$143.33	PANWOut of the Money	---Out of the Money	$1.01Out of the Money	$1.50Out of the Money	$0.00Out of the Money	---Out of the Money	71Out of the Money
PANWIn the Money	$190.95In the Money	$194.00In the Money	$135.12In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$145.00	PANWOut of the Money	$0.04Out of the Money	$1.02Out of the Money	$0.56Out of the Money	$0.00Out of the Money	---Out of the Money	803Out of the Money
PANWIn the Money	$190.50In the Money	$192.55In the Money	$147.50In the Money	$0.00In the Money	---In the Money	29In the Money	Filter Table By Strike Price of$146.67	PANWOut of the Money	---Out of the Money	$1.03Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money
PANWIn the Money	$185.30In the Money	$189.50In the Money	$192.91In the Money	$0.00In the Money	---In the Money	1,427In the Money	Filter Table By Strike Price of$150.00	PANWOut of the Money	$0.05Out of the Money	$0.46Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	6,249Out of the Money
PANWIn the Money	$181.95In the Money	$186.50In the Money	$143.51In the Money	$0.00In the Money	---In the Money	29In the Money	Filter Table By Strike Price of$153.33	PANWOut of the Money	$0.05Out of the Money	$1.06Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	263Out of the Money
PANWIn the Money	$179.95In the Money	$185.60In the Money	$173.72In the Money	$0.00In the Money	---In the Money	32In the Money	Filter Table By Strike Price of$155.00	PANWOut of the Money	$0.06Out of the Money	$1.07Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	154Out of the Money
PANWIn the Money	$179.45In the Money	$183.55In the Money	$184.00In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$156.67	PANWOut of the Money	$0.06Out of the Money	$1.08Out of the Money	$2.17Out of the Money	$0.00Out of the Money	---Out of the Money	79Out of the Money
PANWIn the Money	$173.95In the Money	$179.40In the Money	$206.80In the Money	$0.00In the Money	---In the Money	1,363In the Money	Filter Table By Strike Price of$160.00	PANWOut of the Money	$0.07Out of the Money	$1.09Out of the Money	$0.76Out of the Money	$0.00Out of the Money	---Out of the Money	3,234Out of the Money
PANWIn the Money	$171.75In the Money	$177.50In the Money	$117.70In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$163.33	PANWOut of the Money	$0.07Out of the Money	$1.12Out of the Money	$1.20Out of the Money	$0.00Out of the Money	---Out of the Money	249Out of the Money
PANWIn the Money	$170.90In the Money	$175.30In the Money	$184.27In the Money	$0.00In the Money	---In the Money	84In the Money	Filter Table By Strike Price of$165.00	PANWOut of the Money	$0.08Out of the Money	$1.13Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money
PANWIn the Money	$169.75In the Money	$173.15In the Money	$140.70In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$166.67	PANWOut of the Money	$0.08Out of the Money	$1.14Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money
PANWIn the Money	$165.55In the Money	$170.40In the Money	$167.80In the Money	$0.00In the Money	---In the Money	106In the Money	Filter Table By Strike Price of$170.00	PANWOut of the Money	$0.20Out of the Money	$1.16Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	2,643Out of the Money
PANWIn the Money	$162.85In the Money	$166.60In the Money	$174.20In the Money	$0.00In the Money	---In the Money	109In the Money	Filter Table By Strike Price of$173.33	PANWOut of the Money	$0.10Out of the Money	$1.19Out of the Money	$1.30Out of the Money	$0.00Out of the Money	---Out of the Money	115Out of the Money
PANWIn the Money	$162.80In the Money	$165.70In the Money	$180.00In the Money	$0.00In the Money	---In the Money	81In the Money	Filter Table By Strike Price of$175.00	PANWOut of the Money	$0.11Out of the Money	$1.21Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	710Out of the Money
PANWIn the Money	$159.65In the Money	$163.30In the Money	$84.50In the Money	$0.00In the Money	---In the Money	44In the Money	Filter Table By Strike Price of$176.67	PANWOut of the Money	$0.11Out of the Money	$1.22Out of the Money	$0.64Out of the Money	$0.00Out of the Money	---Out of the Money	255Out of the Money
PANWIn the Money	$157.90In the Money	$159.90In the Money	$166.31In the Money	$0.00In the Money	---In the Money	287In the Money	Filter Table By Strike Price of$180.00	PANWOut of the Money	$0.13Out of the Money	$1.26Out of the Money	$0.57Out of the Money	$0.00Out of the Money	---Out of the Money	471Out of the Money
PANWIn the Money	$154.35In the Money	$156.80In the Money	$164.65In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$183.33	PANWOut of the Money	$0.14Out of the Money	$1.31Out of the Money	$0.58Out of the Money	$0.00Out of the Money	---Out of the Money	1,986Out of the Money
PANWIn the Money	$152.25In the Money	$155.40In the Money	$172.00In the Money	$0.00In the Money	---In the Money	564In the Money	Filter Table By Strike Price of$185.00	PANWOut of the Money	$0.15Out of the Money	$1.34Out of the Money	$0.68Out of the Money	$0.00Out of the Money	---Out of the Money	823Out of the Money
PANWIn the Money	$151.25In the Money	$153.80In the Money	$143.68In the Money	$0.00In the Money	---In the Money	46In the Money	Filter Table By Strike Price of$186.67	PANWOut of the Money	$0.16Out of the Money	$1.38Out of the Money	$1.42Out of the Money	$0.00Out of the Money	---Out of the Money	133Out of the Money
PANWIn the Money	$145.75In the Money	$150.90In the Money	$178.61In the Money	$0.00In the Money	---In the Money	156In the Money	Filter Table By Strike Price of$190.00	PANWOut of the Money	$0.18Out of the Money	$0.85Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	2,492Out of the Money
PANWIn the Money	$144.75In the Money	$147.25In the Money	$152.00In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$193.33	PANWOut of the Money	$0.20Out of the Money	$1.50Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	232Out of the Money
PANWIn the Money	$141.60In the Money	$146.05In the Money	$142.75In the Money	$0.00In the Money	---In the Money	104In the Money	Filter Table By Strike Price of$195.00	PANWOut of the Money	$0.21Out of the Money	$1.50Out of the Money	$2.70Out of the Money	$0.00Out of the Money	---Out of the Money	312Out of the Money
PANWIn the Money	$141.55In the Money	$144.70In the Money	$152.00In the Money	$0.00In the Money	---In the Money	111In the Money	Filter Table By Strike Price of$196.67	PANWOut of the Money	$0.23Out of the Money	$1.55Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	149Out of the Money
PANWIn the Money	$138.55In the Money	$141.20In the Money	$139.75In the Money	$-2.75In the Money	3In the Money	1,309In the Money	Filter Table By Strike Price of$200.00	PANWOut of the Money	$0.30Out of the Money	$1.00Out of the Money	$0.48Out of the Money	$0.00Out of the Money	---Out of the Money	2,053Out of the Money
PANWIn the Money	$135.05In the Money	$137.60In the Money	$160.66In the Money	$0.00In the Money	---In the Money	51In the Money	Filter Table By Strike Price of$203.33	PANWOut of the Money	$0.30Out of the Money	$1.50Out of the Money	$1.65Out of the Money	$0.00Out of the Money	---Out of the Money	158Out of the Money
PANWIn the Money	$131.95In the Money	$134.95In the Money	$164.72In the Money	$0.00In the Money	---In the Money	1,216In the Money	Filter Table By Strike Price of$206.67	PANWOut of the Money	$0.34Out of the Money	$1.50Out of the Money	$0.84Out of the Money	$0.00Out of the Money	---Out of the Money	268Out of the Money
PANWIn the Money	$128.90In the Money	$131.40In the Money	$136.37In the Money	$0.00In the Money	---In the Money	375In the Money	Filter Table By Strike Price of$210.00	PANWOut of the Money	$0.50Out of the Money	$1.67Out of the Money	$0.98Out of the Money	$0.00Out of the Money	---Out of the Money	685Out of the Money
PANWIn the Money	$123.25In the Money	$128.15In the Money	$127.54In the Money	$0.00In the Money	---In the Money	49In the Money	Filter Table By Strike Price of$213.33	PANWOut of the Money	$0.43Out of the Money	$1.55Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	427Out of the Money
PANWIn the Money	$121.85In the Money	$124.40In the Money	$97.90In the Money	$0.00In the Money	---In the Money	442In the Money	Filter Table By Strike Price of$216.67	PANWOut of the Money	$0.48Out of the Money	$1.65Out of the Money	$1.01Out of the Money	$0.00Out of the Money	---Out of the Money	696Out of the Money
PANWIn the Money	$116.80In the Money	$122.35In the Money	$121.23In the Money	$0.00In the Money	---In the Money	888In the Money	Filter Table By Strike Price of$220.00	PANWOut of the Money	$0.54Out of the Money	$1.80Out of the Money	$1.40Out of the Money	$0.00Out of the Money	---Out of the Money	5,202Out of the Money
PANWIn the Money	$114.30In the Money	$118.75In the Money	$90.29In the Money	$0.00In the Money	---In the Money	154In the Money	Filter Table By Strike Price of$223.33	PANWOut of the Money	$0.62Out of the Money	$1.90Out of the Money	$1.15Out of the Money	$0.03Out of the Money	5Out of the Money	233Out of the Money
PANWIn the Money	$112.00In the Money	$115.75In the Money	$88.40In the Money	$0.00In the Money	---In the Money	83In the Money	Filter Table By Strike Price of$226.67	PANWOut of the Money	$0.70Out of the Money	$2.10Out of the Money	$1.90Out of the Money	$0.00Out of the Money	---Out of the Money	1,194Out of the Money
PANWIn the Money	$106.65In the Money	$114.75In the Money	$120.55In the Money	$0.00In the Money	---In the Money	190In the Money	Filter Table By Strike Price of$230.00	PANWOut of the Money	$0.79Out of the Money	$2.20Out of the Money	$1.30Out of the Money	$0.00Out of the Money	---Out of the Money	615Out of the Money
PANWIn the Money	$106.40In the Money	$109.75In the Money	$131.50In the Money	$0.00In the Money	---In the Money	353In the Money	Filter Table By Strike Price of$233.33	PANWOut of the Money	$0.88Out of the Money	$2.32Out of the Money	$1.60Out of the Money	$0.20Out of the Money	5Out of the Money	460Out of the Money
PANWIn the Money	$102.00In the Money	$107.10In the Money	$106.05In the Money	$0.00In the Money	---In the Money	62In the Money	Filter Table By Strike Price of$236.67	PANWOut of the Money	$1.75Out of the Money	$2.34Out of the Money	$1.86Out of the Money	$-0.03Out of the Money	1Out of the Money	314Out of the Money
PANWIn the Money	$99.55In the Money	$101.80In the Money	$104.45In the Money	$0.00In the Money	---In the Money	401In the Money	Filter Table By Strike Price of$240.00	PANWOut of the Money	$2.13Out of the Money	$2.24Out of the Money	$2.24Out of the Money	$0.00Out of the Money	---Out of the Money	1,312Out of the Money
PANWIn the Money	$96.35In the Money	$99.55In the Money	$99.25In the Money	$0.00In the Money	---In the Money	289In the Money	Filter Table By Strike Price of$243.33	PANWOut of the Money	$2.36Out of the Money	$2.49Out of the Money	$1.89Out of the Money	$0.00Out of the Money	---Out of the Money	188Out of the Money
PANWIn the Money	$93.40In the Money	$95.90In the Money	$110.50In the Money	$0.00In the Money	---In the Money	171In the Money	Filter Table By Strike Price of$246.67	PANWOut of the Money	$2.49Out of the Money	$2.75Out of the Money	$2.77Out of the Money	$0.00Out of the Money	---Out of the Money	640Out of the Money
PANWIn the Money	$91.70In the Money	$93.50In the Money	$92.28In the Money	$-1.13In the Money	1In the Money	1,025In the Money	Filter Table By Strike Price of$250.00	PANWOut of the Money	$2.87Out of the Money	$3.05Out of the Money	$2.50Out of the Money	$0.00Out of the Money	---Out of the Money	1,710Out of the Money
PANWIn the Money	$89.00In the Money	$89.75In the Money	$102.15In the Money	$0.00In the Money	---In the Money	256In the Money	Filter Table By Strike Price of$253.33	PANWOut of the Money	$3.20Out of the Money	$3.65Out of the Money	$2.58Out of the Money	$0.00Out of the Money	---Out of the Money	160Out of the Money
PANWIn the Money	$84.70In the Money	$87.30In the Money	$119.80In the Money	$0.00In the Money	---In the Money	80In the Money	Filter Table By Strike Price of$256.67	PANWOut of the Money	$3.50Out of the Money	$4.10Out of the Money	$3.55Out of the Money	$0.55Out of the Money	1Out of the Money	371Out of the Money
PANWIn the Money	$82.40In the Money	$87.30In the Money	$85.10In the Money	$0.00In the Money	---In the Money	888In the Money	Filter Table By Strike Price of$260.00	PANWOut of the Money	$3.90Out of the Money	$4.05Out of the Money	$3.87Out of the Money	$0.42Out of the Money	1Out of the Money	1,425Out of the Money
PANWIn the Money	$79.40In the Money	$83.10In the Money	$92.20In the Money	$0.00In the Money	---In the Money	42In the Money	Filter Table By Strike Price of$263.33	PANWOut of the Money	$3.70Out of the Money	$4.45Out of the Money	$4.05Out of the Money	$0.00Out of the Money	---Out of the Money	127Out of the Money
PANWIn the Money	$76.45In the Money	$78.75In the Money	$79.28In the Money	$0.00In the Money	---In the Money	182In the Money	Filter Table By Strike Price of$266.67	PANWOut of the Money	$4.70Out of the Money	$4.90Out of the Money	$4.63Out of the Money	$-0.04Out of the Money	1Out of the Money	328Out of the Money
PANWIn the Money	$74.50In the Money	$76.15In the Money	$87.92In the Money	$0.00In the Money	---In the Money	667In the Money	Filter Table By Strike Price of$270.00	PANWOut of the Money	$5.15Out of the Money	$5.40Out of the Money	$4.95Out of the Money	$0.00Out of the Money	---Out of the Money	902Out of the Money
PANWIn the Money	$71.75In the Money	$73.00In the Money	$77.45In the Money	$0.00In the Money	---In the Money	118In the Money	Filter Table By Strike Price of$273.33	PANWOut of the Money	$5.65Out of the Money	$5.90Out of the Money	$6.45Out of the Money	$0.00Out of the Money	---Out of the Money	1,013Out of the Money
PANWIn the Money	$65.50In the Money	$69.75In the Money	$70.71In the Money	$-1.04In the Money	2In the Money	278In the Money	Filter Table By Strike Price of$276.67	PANWOut of the Money	$6.20Out of the Money	$6.45Out of the Money	$6.00Out of the Money	$0.40Out of the Money	1Out of the Money	1,313Out of the Money
PANWIn the Money	$65.35In the Money	$67.05In the Money	$67.70In the Money	$0.00In the Money	---In the Money	4,457In the Money	Filter Table By Strike Price of$280.00	PANWOut of the Money	$6.80Out of the Money	$7.05Out of the Money	$6.77Out of the Money	$0.17Out of the Money	7Out of the Money	5,811Out of the Money
PANWIn the Money	$62.65In the Money	$64.80In the Money	$73.20In the Money	$0.00In the Money	---In the Money	330In the Money	Filter Table By Strike Price of$283.33	PANWOut of the Money	$7.40Out of the Money	$7.90Out of the Money	$6.90Out of the Money	$0.00Out of the Money	---Out of the Money	252Out of the Money
PANWIn the Money	$59.85In the Money	$61.75In the Money	$97.75In the Money	$0.00In the Money	---In the Money	427In the Money	Filter Table By Strike Price of$286.67	PANWOut of the Money	$8.10Out of the Money	$8.35Out of the Money	$7.20Out of the Money	$0.00Out of the Money	---Out of the Money	262Out of the Money
PANWIn the Money	$58.40In the Money	$59.85In the Money	$61.35In the Money	$0.00In the Money	---In the Money	873In the Money	Filter Table By Strike Price of$290.00	PANWOut of the Money	$8.80Out of the Money	$9.05Out of the Money	$8.95Out of the Money	$0.26Out of the Money	6Out of the Money	502Out of the Money
PANWIn the Money	$53.40In the Money	$56.60In the Money	$55.45In the Money	$0.00In the Money	---In the Money	194In the Money	Filter Table By Strike Price of$293.33	PANWOut of the Money	$9.55Out of the Money	$10.15Out of the Money	$8.94Out of the Money	$0.00Out of the Money	---Out of the Money	474Out of the Money
PANWIn the Money	$49.75In the Money	$52.80In the Money	$50.99In the Money	$-2.80In the Money	3In the Money	2,859In the Money	Filter Table By Strike Price of$300.00	PANWOut of the Money	$11.20Out of the Money	$11.70Out of the Money	$11.35Out of the Money	$0.70Out of the Money	2Out of the Money	2,602Out of the Money
PANWIn the Money	$46.05In the Money	$49.15In the Money	$49.93In the Money	$0.00In the Money	---In the Money	1,061In the Money	Filter Table By Strike Price of$306.67	PANWOut of the Money	$13.10Out of the Money	$13.45Out of the Money	$12.80Out of the Money	$0.70Out of the Money	3Out of the Money	413Out of the Money
PANWIn the Money	$43.45In the Money	$44.85In the Money	$44.05In the Money	$-1.53In the Money	4In the Money	810In the Money	Filter Table By Strike Price of$310.00	PANWOut of the Money	$14.15Out of the Money	$14.75Out of the Money	$13.95Out of the Money	$0.00Out of the Money	---Out of the Money	508Out of the Money
PANWIn the Money	$41.10In the Money	$43.90In the Money	$44.20In the Money	$-1.21In the Money	1In the Money	390In the Money	Filter Table By Strike Price of$313.33	PANWOut of the Money	$15.25Out of the Money	$16.00Out of the Money	$14.80Out of the Money	$0.00Out of the Money	102Out of the Money	339Out of the Money
PANWIn the Money	$36.65In the Money	$38.35In the Money	$37.30In the Money	$-2.00In the Money	4In the Money	2,115In the Money	Filter Table By Strike Price of$320.00	PANWOut of the Money	$17.05Out of the Money	$18.00Out of the Money	$17.65Out of the Money	$0.40Out of the Money	337Out of the Money	3,369Out of the Money
PANWUnderlying issue's last price	$31.75Underlying issue's last price	$34.15Underlying issue's last price	$31.60Underlying issue's last price	$-1.95Underlying issue's last price	16Underlying issue's last price	2,030Underlying issue's last price	Filter Table By Strike Price of$330.00Underlying issue's last price	PANWUnderlying issue's last price	$21.70Underlying issue's last price	$22.10Underlying issue's last price	$21.60Underlying issue's last price	$0.45Underlying issue's last price	63Underlying issue's last price	880Underlying issue's last price
PANWOut of the Money	$26.60Out of the Money	$26.90Out of the Money	$26.05Out of the Money	$-1.65Out of the Money	6Out of the Money	834Out of the Money	Filter Table By Strike Price of$340.00	PANWIn the Money	$26.30In the Money	$26.75In the Money	$25.95In the Money	$0.00In the Money	7In the Money	483In the Money
PANWOut of the Money	$21.85Out of the Money	$22.60Out of the Money	$22.25Out of the Money	$-1.45Out of the Money	123Out of the Money	2,775Out of the Money	Filter Table By Strike Price of$350.00	PANWIn the Money	$31.65In the Money	$32.00In the Money	$31.97In the Money	$1.40In the Money	3In the Money	1,998In the Money
PANWOut of the Money	$17.75Out of the Money	$18.05Out of the Money	$17.55Out of the Money	$-1.10Out of the Money	4Out of the Money	1,759Out of the Money	Filter Table By Strike Price of$360.00	PANWIn the Money	$37.45In the Money	$38.00In the Money	$37.65In the Money	$2.90In the Money	26In the Money	172In the Money
PANWOut of the Money	$14.10Out of the Money	$14.55Out of the Money	$14.55Out of the Money	$-0.96Out of the Money	7Out of the Money	1,492Out of the Money	Filter Table By Strike Price of$370.00	PANWIn the Money	$42.60In the Money	$46.05In the Money	$41.80In the Money	$0.00In the Money	---In the Money	1,323In the Money
PANWOut of the Money	$11.10Out of the Money	$11.65Out of the Money	$10.95Out of the Money	$-1.65Out of the Money	6Out of the Money	1,878Out of the Money	Filter Table By Strike Price of$380.00	PANWIn the Money	$50.45In the Money	$52.45In the Money	$49.80In the Money	$0.00In the Money	---In the Money	98In the Money
PANWOut of the Money	$8.95Out of the Money	$9.25Out of the Money	$9.13Out of the Money	$0.08Out of the Money	25Out of the Money	1,244Out of the Money	Filter Table By Strike Price of$390.00	PANWIn the Money	$57.00In the Money	$60.70In the Money	$53.05In the Money	$0.00In the Money	---In the Money	41In the Money
PANWOut of the Money	$7.10Out of the Money	$7.95Out of the Money	$6.99Out of the Money	$-0.51Out of the Money	52Out of the Money	2,250Out of the Money	Filter Table By Strike Price of$400.00	PANWIn the Money	$65.90In the Money	$70.00In the Money	$66.20In the Money	$0.00In the Money	---In the Money	120In the Money
PANWOut of the Money	$5.15Out of the Money	$5.75Out of the Money	$5.60Out of the Money	$-0.40Out of the Money	13Out of the Money	936Out of the Money	Filter Table By Strike Price of$410.00	PANWIn the Money	$75.35In the Money	$78.25In the Money	$93.00In the Money	$0.00In the Money	---In the Money	2In the Money
PANWOut of the Money	$4.30Out of the Money	$4.65Out of the Money	$4.45Out of the Money	$-0.70Out of the Money	22Out of the Money	640Out of the Money	Filter Table By Strike Price of$420.00	PANWIn the Money	$84.55In the Money	$89.00In the Money	$82.30In the Money	$0.00In the Money	---In the Money	8In the Money
PANWOut of the Money	$3.40Out of the Money	$3.60Out of the Money	$3.55Out of the Money	$-0.61Out of the Money	1Out of the Money	525Out of the Money	Filter Table By Strike Price of$430.00	PANWIn the Money	$91.70In the Money	$95.45In the Money	$75.15In the Money	$0.00In the Money	---In the Money	6In the Money
PANWOut of the Money	$2.53Out of the Money	$3.15Out of the Money	$2.57Out of the Money	$-0.33Out of the Money	6Out of the Money	385Out of the Money	Filter Table By Strike Price of$440.00	PANWIn the Money	$101.25In the Money	$107.45In the Money	$103.50In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$2.14Out of the Money	$2.50Out of the Money	$2.05Out of the Money	$-0.29Out of the Money	49Out of the Money	665Out of the Money	Filter Table By Strike Price of$450.00	PANWIn the Money	$111.20In the Money	$118.50In the Money	$97.06In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$1.74Out of the Money	$1.91Out of the Money	$1.65Out of the Money	$-0.20Out of the Money	8Out of the Money	463Out of the Money	Filter Table By Strike Price of$460.00	PANWIn the Money	$121.35In the Money	$128.50In the Money	$101.75In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.80Out of the Money	$1.84Out of the Money	$1.68Out of the Money	$0.00Out of the Money	---Out of the Money	280Out of the Money	Filter Table By Strike Price of$470.00	PANWIn the Money	$131.30In the Money	$138.40In the Money	$186.10In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$1.04Out of the Money	$2.08Out of the Money	$1.18Out of the Money	$-0.39Out of the Money	1Out of the Money	451Out of the Money	Filter Table By Strike Price of$480.00	PANWIn the Money	$140.75In the Money	$148.50In the Money	$196.50In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.47Out of the Money	$1.65Out of the Money	$1.25Out of the Money	$0.00Out of the Money	---Out of the Money	308Out of the Money	Filter Table By Strike Price of$490.00	PANWIn the Money	$150.75In the Money	$158.50In the Money	$178.80In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.70Out of the Money	$1.06Out of the Money	$0.88Out of the Money	$-0.03Out of the Money	55Out of the Money	2,568Out of the Money	Filter Table By Strike Price of$500.00	PANWIn the Money	$160.80In the Money	$168.35In the Money	$158.14In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.35Out of the Money	$1.50Out of the Money	$0.87Out of the Money	$0.00Out of the Money	---Out of the Money	342Out of the Money	Filter Table By Strike Price of$510.00	PANWIn the Money	$171.30In the Money	$178.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.32Out of the Money	$0.87Out of the Money	$0.31Out of the Money	$-0.52Out of the Money	1Out of the Money	184Out of the Money	Filter Table By Strike Price of$520.00	PANWIn the Money	$181.40In the Money	$188.45In the Money	$257.26In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.26Out of the Money	$1.34Out of the Money	$1.26Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money	Filter Table By Strike Price of$530.00	PANWIn the Money	$191.20In the Money	$198.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.37Out of the Money	$0.80Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	985Out of the Money	Filter Table By Strike Price of$540.00	PANWIn the Money	$200.85In the Money	$208.30In the Money	$222.81In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.21Out of the Money	$0.73Out of the Money	$0.53Out of the Money	$0.00Out of the Money	---Out of the Money	378Out of the Money	Filter Table By Strike Price of$550.00	PANWIn the Money	$212.30In the Money	$216.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.19Out of the Money	$1.17Out of the Money	$0.48Out of the Money	$-0.22Out of the Money	1Out of the Money	27Out of the Money	Filter Table By Strike Price of$560.00	PANWIn the Money	$220.90In the Money	$228.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.17Out of the Money	$1.14Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money	Filter Table By Strike Price of$570.00	PANWIn the Money	$230.80In the Money	$238.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.26Out of the Money	$1.01Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	469Out of the Money	Filter Table By Strike Price of$580.00	PANWIn the Money	$241.15In the Money	$248.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.14Out of the Money	$0.39Out of the Money	$0.25Out of the Money	$-0.41Out of the Money	10Out of the Money	37Out of the Money	Filter Table By Strike Price of$590.00	PANWIn the Money	$250.80In the Money	$258.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.13Out of the Money	$0.33Out of the Money	$0.25Out of the Money	$-0.08Out of the Money	21Out of the Money	2,688Out of the Money	Filter Table By Strike Price of$600.00	PANWIn the Money	$260.75In the Money	$268.50In the Money	$261.10In the Money	$0.00In the Money	---In the Money	---In the Money

Palo Alto Networks Inc
NASDAQ:PANWUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday January 17, 2025)

Put Options (expires Friday January 17, 2025)