Stocks Options

LAST PRICE
336.0600
TODAY'S CHANGE (%)
Trending Down-2.6700 (-0.7882%)

Bid / Lots
335.9200/ 2
Ask / Lots
336.0700/ 1
Open / Previous Close
338.8700 / 338.7300
Day Range
Low 335.4000
High 339.9600
52 Week Range
Low 228.3200
High 380.8400
Volume
875,014
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 44.004

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 27, 2024)
Put Options (expires Friday September 27, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
PANWIn the Money	$184.80In the Money	$188.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	PANWOut of the Money	---Out of the Money	$0.24Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$174.95In the Money	$178.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	PANWOut of the Money	---Out of the Money	$1.06Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$165.15In the Money	$168.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	PANWOut of the Money	---Out of the Money	$0.94Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$159.80In the Money	$163.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	PANWOut of the Money	---Out of the Money	$0.94Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$154.75In the Money	$158.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	PANWOut of the Money	---Out of the Money	$0.94Out of the Money	$2.80Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
PANWIn the Money	$149.95In the Money	$152.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	PANWOut of the Money	---Out of the Money	$0.94Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$144.90In the Money	$148.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	PANWOut of the Money	---Out of the Money	$0.94Out of the Money	$0.47Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
PANWIn the Money	$140.00In the Money	$143.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	PANWOut of the Money	---Out of the Money	$0.94Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$134.75In the Money	$138.35In the Money	$144.65In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$200.00	PANWOut of the Money	---Out of the Money	$0.94Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
PANWIn the Money	$129.85In the Money	$133.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$205.00	PANWOut of the Money	---Out of the Money	$0.94Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$125.15In the Money	$128.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	PANWOut of the Money	---Out of the Money	$0.94Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$119.95In the Money	$123.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$215.00	PANWOut of the Money	---Out of the Money	$0.94Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$115.00In the Money	$118.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	PANWOut of the Money	---Out of the Money	$0.94Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$109.85In the Money	$113.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$225.00	PANWOut of the Money	---Out of the Money	$0.94Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$105.15In the Money	$108.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	PANWOut of the Money	---Out of the Money	$0.26Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$99.90In the Money	$103.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$235.00	PANWOut of the Money	---Out of the Money	$0.51Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$95.05In the Money	$98.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$240.00	PANWOut of the Money	---Out of the Money	$0.94Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$89.70In the Money	$94.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$245.00	PANWOut of the Money	---Out of the Money	$0.94Out of the Money	$0.73Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$84.90In the Money	$88.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$250.00	PANWOut of the Money	---Out of the Money	$0.94Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
PANWIn the Money	$79.95In the Money	$83.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$255.00	PANWOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	138Out of the Money
PANWIn the Money	$75.15In the Money	$77.65In the Money	$76.89In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$260.00	PANWOut of the Money	---Out of the Money	$0.94Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money
PANWIn the Money	$70.10In the Money	$72.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$265.00	PANWOut of the Money	---Out of the Money	$0.94Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
PANWIn the Money	$65.00In the Money	$67.90In the Money	$66.83In the Money	$-8.49In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$270.00	PANWOut of the Money	---Out of the Money	$0.94Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	101Out of the Money
PANWIn the Money	$60.05In the Money	$62.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$275.00	PANWOut of the Money	---Out of the Money	$0.94Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	81Out of the Money
PANWIn the Money	$54.95In the Money	$57.80In the Money	$67.79In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$280.00	PANWOut of the Money	---Out of the Money	$0.07Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	64Out of the Money
PANWIn the Money	$50.20In the Money	$53.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$285.00	PANWOut of the Money	---Out of the Money	$0.41Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	81Out of the Money
PANWIn the Money	$45.00In the Money	$48.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	PANWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money
PANWIn the Money	$40.15In the Money	$43.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$295.00	PANWOut of the Money	---Out of the Money	$0.46Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	7Out of the Money	31Out of the Money
PANWIn the Money	$35.05In the Money	$38.30In the Money	$36.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$300.00	PANWOut of the Money	---Out of the Money	$0.22Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	11Out of the Money	197Out of the Money
PANWIn the Money	$30.15In the Money	$32.70In the Money	$30.99In the Money	$-1.32In the Money	1In the Money	3In the Money	Filter Table By Strike Price of$305.00	PANWOut of the Money	---Out of the Money	$0.09Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	165Out of the Money
PANWIn the Money	$25.10In the Money	$26.80In the Money	$29.00In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$310.00	PANWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	2Out of the Money	246Out of the Money
PANWIn the Money	$22.65In the Money	$24.25In the Money	$31.54In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$312.50	PANWOut of the Money	---Out of the Money	$0.25Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	248Out of the Money
PANWIn the Money	$20.75In the Money	$21.55In the Money	$17.25In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$315.00	PANWOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.01Out of the Money	13Out of the Money	396Out of the Money
PANWIn the Money	$18.20In the Money	$19.05In the Money	$20.65In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$317.50	PANWOut of the Money	---Out of the Money	$0.94Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	1Out of the Money	80Out of the Money
PANWIn the Money	$15.70In the Money	$17.05In the Money	$16.69In the Money	$-3.51In the Money	2In the Money	28In the Money	Filter Table By Strike Price of$320.00	PANWOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	54Out of the Money	383Out of the Money
PANWIn the Money	$12.95In the Money	$14.50In the Money	$15.14In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$322.50	PANWOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.07Out of the Money	36Out of the Money	393Out of the Money
PANWIn the Money	$10.80In the Money	$11.40In the Money	$10.80In the Money	$-2.08In the Money	1In the Money	67In the Money	Filter Table By Strike Price of$325.00	PANWOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.08Out of the Money	88Out of the Money	345Out of the Money
PANWIn the Money	$7.95In the Money	$9.15In the Money	$10.20In the Money	$0.00In the Money	---In the Money	52In the Money	Filter Table By Strike Price of$327.50	PANWOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.18Out of the Money	113Out of the Money	538Out of the Money
PANWIn the Money	$5.70In the Money	$6.40In the Money	$5.75In the Money	$-3.55In the Money	45In the Money	142In the Money	Filter Table By Strike Price of$330.00	PANWOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$-0.22Out of the Money	280Out of the Money	579Out of the Money
PANWIn the Money	$1.12In the Money	$4.00In the Money	$3.90In the Money	$-3.40In the Money	8In the Money	104In the Money	Filter Table By Strike Price of$332.50	PANWOut of the Money	$0.05Out of the Money	$0.09Out of the Money	$0.08Out of the Money	$-0.44Out of the Money	133Out of the Money	427Out of the Money
PANWUnderlying issue's last price	$1.11Underlying issue's last price	$1.56Underlying issue's last price	$1.49Underlying issue's last price	$-2.76Underlying issue's last price	98Underlying issue's last price	357Underlying issue's last price	Filter Table By Strike Price of$335.00Underlying issue's last price	PANWUnderlying issue's last price	$0.27Underlying issue's last price	$0.46Underlying issue's last price	$0.29Underlying issue's last price	$-0.80Underlying issue's last price	292Underlying issue's last price	576Underlying issue's last price
PANWNear the Money	$0.15Near the Money	$0.21Near the Money	$0.17Near the Money	$-2.67Near the Money	428Near the Money	290Near the Money	Filter Table By Strike Price of$337.50	PANWIn the Money	$1.24In the Money	$2.40In the Money	$1.42In the Money	$-0.34In the Money	190In the Money	250In the Money
PANWOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-1.81Out of the Money	531Out of the Money	534Out of the Money	Filter Table By Strike Price of$340.00	PANWIn the Money	$2.86In the Money	$6.05In the Money	$4.11In the Money	$1.17In the Money	116In the Money	355In the Money
PANWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.91Out of the Money	338Out of the Money	332Out of the Money	Filter Table By Strike Price of$342.50	PANWIn the Money	$4.70In the Money	$7.90In the Money	$5.75In the Money	$0.23In the Money	15In the Money	172In the Money
PANWOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.43Out of the Money	317Out of the Money	852Out of the Money	Filter Table By Strike Price of$345.00	PANWIn the Money	$8.70In the Money	$9.35In the Money	$8.55In the Money	$0.21In the Money	23In the Money	131In the Money
PANWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.18Out of the Money	382Out of the Money	280Out of the Money	Filter Table By Strike Price of$347.50	PANWIn the Money	$10.60In the Money	$12.10In the Money	$11.80In the Money	$3.16In the Money	3In the Money	14In the Money
PANWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	190Out of the Money	958Out of the Money	Filter Table By Strike Price of$350.00	PANWIn the Money	$13.40In the Money	$14.20In the Money	$13.79In the Money	$1.85In the Money	4In the Money	53In the Money
PANWOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	57Out of the Money	249Out of the Money	Filter Table By Strike Price of$352.50	PANWIn the Money	$15.45In the Money	$17.30In the Money	$14.48In the Money	$-1.10In the Money	1In the Money	6In the Money
PANWOut of the Money	---Out of the Money	$0.21Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	108Out of the Money	533Out of the Money	Filter Table By Strike Price of$355.00	PANWIn the Money	$17.90In the Money	$19.85In the Money	$16.20In the Money	$0.00In the Money	---In the Money	21In the Money
PANWOut of the Money	---Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.04Out of the Money	54Out of the Money	217Out of the Money	Filter Table By Strike Price of$357.50	PANWIn the Money	$19.25In the Money	$23.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	28Out of the Money	671Out of the Money	Filter Table By Strike Price of$360.00	PANWIn the Money	$22.05In the Money	$24.90In the Money	$23.50In the Money	$0.02In the Money	3In the Money	39In the Money
PANWOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	128Out of the Money	465Out of the Money	Filter Table By Strike Price of$365.00	PANWIn the Money	$25.40In the Money	$31.30In the Money	$28.60In the Money	$0.00In the Money	---In the Money	20In the Money
PANWOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	11Out of the Money	388Out of the Money	Filter Table By Strike Price of$370.00	PANWIn the Money	$30.00In the Money	$36.05In the Money	$32.89In the Money	$-1.96In the Money	1In the Money	32In the Money
PANWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	797Out of the Money	Filter Table By Strike Price of$375.00	PANWIn the Money	$35.00In the Money	$41.30In the Money	$25.99In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	---Out of the Money	$0.08Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	149Out of the Money	Filter Table By Strike Price of$380.00	PANWIn the Money	$40.00In the Money	$46.30In the Money	$30.61In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	---Out of the Money	$0.15Out of the Money	$0.28Out of the Money	$-0.93Out of the Money	1Out of the Money	69Out of the Money	Filter Table By Strike Price of$385.00	PANWIn the Money	$45.00In the Money	$51.30In the Money	$37.80In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	---Out of the Money	$0.27Out of the Money	$0.27Out of the Money	$-1.10Out of the Money	6Out of the Money	180Out of the Money	Filter Table By Strike Price of$390.00	PANWIn the Money	$50.00In the Money	$56.40In the Money	$24.20In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	---Out of the Money	$0.94Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	104Out of the Money	Filter Table By Strike Price of$395.00	PANWIn the Money	$55.00In the Money	$61.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	---Out of the Money	$0.21Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	144Out of the Money	Filter Table By Strike Price of$400.00	PANWIn the Money	$60.00In the Money	$66.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	---Out of the Money	$0.94Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$405.00	PANWIn the Money	$65.00In the Money	$71.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	---Out of the Money	$0.94Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money	Filter Table By Strike Price of$410.00	PANWIn the Money	$70.00In the Money	$76.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	---Out of the Money	$0.94Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$415.00	PANWIn the Money	$75.00In the Money	$81.35In the Money	$41.85In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	---Out of the Money	$0.94Out of the Money	$14.86Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$420.00	PANWIn the Money	$80.00In the Money	$86.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	---Out of the Money	$0.83Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	7Out of the Money	Filter Table By Strike Price of$425.00	PANWIn the Money	$85.00In the Money	$91.50In the Money	$50.85In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	---Out of the Money	$0.94Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$430.00	PANWIn the Money	$90.00In the Money	$96.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	---Out of the Money	$0.94Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$435.00	PANWIn the Money	$95.00In the Money	$101.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money	Filter Table By Strike Price of$440.00	PANWIn the Money	$100.10In the Money	$106.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	---Out of the Money	$0.94Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$450.00	PANWIn the Money	$110.00In the Money	$116.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	---Out of the Money	$0.94Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$460.00	PANWIn the Money	$120.00In the Money	$126.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	188Out of the Money	Filter Table By Strike Price of$470.00	PANWIn the Money	$130.00In the Money	$136.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	---Out of the Money	$0.50Out of the Money	$0.39Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$480.00	PANWIn the Money	$140.00In the Money	$146.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	479Out of the Money	Filter Table By Strike Price of$490.00	PANWIn the Money	$150.00In the Money	$156.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Palo Alto Networks Inc
NASDAQ:PANWUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 27, 2024)

Put Options (expires Friday September 27, 2024)