Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PARIn the Money | $26.30In the Money | $30.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAROut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PARIn the Money | $21.30In the Money | $25.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 4Out of the Money | 1Out of the Money | |
PARIn the Money | $16.40In the Money | $20.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAROut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PARIn the Money | $11.50In the Money | $15.80In the Money | $15.60In the Money | $0.00In the Money | ---In the Money | 8In the Money | PAROut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.15Out of the Money | $-0.14Out of the Money | 1Out of the Money | 24Out of the Money | |
PARIn the Money | $8.30In the Money | $11.20In the Money | $9.05In the Money | $0.05In the Money | 2In the Money | 10In the Money | PAROut of the Money | $0.20Out of the Money | $0.80Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
PARUnderlying issue's last price | $4.80Underlying issue's last price | $5.40Underlying issue's last price | $4.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 133Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | PARUnderlying issue's last price | $1.40Underlying issue's last price | $1.95Underlying issue's last price | $2.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 100Underlying issue's last price |
PARNear the Money | $2.10Near the Money | $2.70Near the Money | $2.56Near the Money | $0.00Near the Money | ---Near the Money | 228Near the Money | PARIn the Money | $3.10In the Money | $4.20In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
PAROut of the Money | $0.80Out of the Money | $1.30Out of the Money | $1.11Out of the Money | $0.01Out of the Money | 1Out of the Money | 69Out of the Money | PARIn the Money | $5.80In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAROut of the Money | $0.30Out of the Money | $0.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PARIn the Money | $10.40In the Money | $14.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAROut of the Money | $0.10Out of the Money | $2.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PARIn the Money | $14.90In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAROut of the Money | $0.00Out of the Money | $1.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PARIn the Money | $19.70In the Money | $24.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |