• LAST PRICE
    46.2700
  • TODAY'S CHANGE (%)
    Trending Down-0.1000 (-0.2157%)
  • Bid / Lots
    45.7200/ 1
  • Ask / Lots
    46.6900/ 1
  • Open / Previous Close
    46.4500 / 46.3700
  • Day Range
    Low 45.3200
    High 47.1850
  • 52 Week Range
    Low 24.7600
    High 49.8400
  • Volume
    174,422
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday March 15, 2024)

  • Put Options (expires Friday March 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PARIn the Money
$24.10In the Money
$29.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAROut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PARIn the Money
$21.70In the Money
$26.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAROut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PARIn the Money
$19.10In the Money
$24.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAROut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PARIn the Money
$14.10In the Money
$19.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAROut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PARIn the Money
$9.10In the Money
$14.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAROut of the Money
$0.10Out of the Money
$0.25Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
PARIn the Money
$5.50In the Money
$7.20In the Money
$8.78In the Money
$0.00In the Money
---In the Money
18In the Money
PAROut of the Money
$0.50Out of the Money
$0.65Out of the Money
$0.57Out of the Money
$0.00Out of the Money
---Out of the Money
110Out of the Money
PARUnderlying issue's last price
$2.75Underlying issue's last price
$3.50Underlying issue's last price
$5.30Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
16Underlying issue's last price
Filter Table By Strike Price of$45.00Underlying issue's last price
PARUnderlying issue's last price
$1.70Underlying issue's last price
$2.00Underlying issue's last price
$2.10Underlying issue's last price
$0.10Underlying issue's last price
15Underlying issue's last price
71Underlying issue's last price
PAROut of the Money
$1.15Out of the Money
$1.40Out of the Money
$1.10Out of the Money
$-0.15Out of the Money
1Out of the Money
31Out of the Money
PARIn the Money
$3.20In the Money
$6.00In the Money
$3.60In the Money
$0.00In the Money
---In the Money
2In the Money
PAROut of the Money
$0.35Out of the Money
$0.45Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
PARIn the Money
$7.10In the Money
$11.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAROut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.10Out of the Money
$-0.25Out of the Money
2Out of the Money
68Out of the Money
PARIn the Money
$11.00In the Money
$15.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAROut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PARIn the Money
$16.00In the Money
$20.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money