Stocks Options

LAST PRICE
19.4600
TODAY'S CHANGE (%)
Trending Up0.0500 (0.2576%)

Bid / Lots
19.4000/ 2
Ask / Lots
19.5500/ 10
Open / Previous Close
19.5700 / 19.4100
Day Range
Low 19.3700
High 19.7450
52 Week Range
Low 12.3750
High 27.8700
Volume
4,692,993
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 57.427

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday April 26, 2024)
Put Options (expires Friday April 26, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
PATHIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$14.00	PATHOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
PATHIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$14.50	PATHOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
PATHIn the Money	$6.25In the Money	$8.45In the Money	$7.95In the Money	$0.00In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$15.00	PATHOut of the Money	---Out of the Money	$0.13Out of the Money	$0.15Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
PATHIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.50	PATHOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
PATHIn the Money	$2.68In the Money	$3.00In the Money	$2.95In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$16.00	PATHOut of the Money	---Out of the Money	$0.19Out of the Money	$0.01Out of the Money	$0.00Out of the Money	20Out of the Money	---Out of the Money
PATHIn the Money	$2.80In the Money	$3.25In the Money	$3.03In the Money	$0.47In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$16.50	PATHNear the Money	---Near the Money	$0.20Near the Money	$0.01Near the Money	$-0.01Near the Money	20Near the Money	---Near the Money
PATHIn the Money	$1.86In the Money	$2.97In the Money	$2.59In the Money	$0.34In the Money	88In the Money	---In the Money	Filter Table By Strike Price of$17.00	PATHNear the Money	---Near the Money	$0.25Near the Money	$0.02Near the Money	$0.01Near the Money	20Near the Money	---Near the Money
PATHIn the Money	$1.44In the Money	$2.53In the Money	$2.10In the Money	$0.24In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$17.50	PATHNear the Money	---Near the Money	$0.02Near the Money	$0.01Near the Money	$0.00Near the Money	4Near the Money	---Near the Money
PATHIn the Money	$1.14In the Money	$1.54In the Money	$1.44In the Money	$0.06In the Money	6In the Money	---In the Money	Filter Table By Strike Price of$18.00	PATHNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.01Near the Money	21Near the Money	---Near the Money
PATHIn the Money	$0.03In the Money	$1.91In the Money	$1.05In the Money	$-0.20In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$18.50	PATHNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.03Near the Money	6Near the Money	---Near the Money
PATHUnderlying issue's last price	$0.31Underlying issue's last price	$0.53Underlying issue's last price	$0.51Underlying issue's last price	$0.02Underlying issue's last price	128Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$19.00Underlying issue's last price	PATHUnderlying issue's last price	---Underlying issue's last price	$0.01Underlying issue's last price	$0.05Underlying issue's last price	$-0.06Underlying issue's last price	21Underlying issue's last price	---Underlying issue's last price
PATHNear the Money	---Near the Money	$0.03Near the Money	$0.01Near the Money	$-0.14Near the Money	833Near the Money	---Near the Money	Filter Table By Strike Price of$19.50	PATHIn the Money	$0.01In the Money	$0.07In the Money	$0.04In the Money	$-0.26In the Money	36In the Money	---In the Money
PATHNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.03Near the Money	376Near the Money	---Near the Money	Filter Table By Strike Price of$20.00	PATHIn the Money	$0.48In the Money	$0.66In the Money	$0.59In the Money	$-0.11In the Money	48In the Money	---In the Money
PATHNear the Money	---Near the Money	$0.03Near the Money	$0.02Near the Money	$0.00Near the Money	133Near the Money	---Near the Money	Filter Table By Strike Price of$20.50	PATHIn the Money	$0.81In the Money	$1.54In the Money	$1.12In the Money	$-0.38In the Money	13In the Money	---In the Money
PATHNear the Money	---Near the Money	$0.01Near the Money	$0.02Near the Money	$-0.01Near the Money	5Near the Money	---Near the Money	Filter Table By Strike Price of$21.00	PATHIn the Money	$1.45In the Money	$1.97In the Money	$1.56In the Money	$-0.46In the Money	43In the Money	---In the Money
PATHNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	20Near the Money	---Near the Money	Filter Table By Strike Price of$21.50	PATHIn the Money	$1.79In the Money	$2.47In the Money	$2.02In the Money	$-0.15In the Money	9In the Money	---In the Money
PATHNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	2Near the Money	---Near the Money	Filter Table By Strike Price of$22.00	PATHIn the Money	$2.42In the Money	$2.83In the Money	$2.90In the Money	$0.49In the Money	5In the Money	---In the Money
PATHOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$22.50	PATHIn the Money	$2.79In the Money	$3.65In the Money	$2.51In the Money	$-0.39In the Money	5In the Money	---In the Money
PATHOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$23.00	PATHIn the Money	$3.90In the Money	$4.20In the Money	$3.78In the Money	$0.00In the Money	2In the Money	---In the Money
PATHOut of the Money	---Out of the Money	$0.21Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$23.50	PATHIn the Money	$4.30In the Money	$5.35In the Money	$4.28In the Money	$0.00In the Money	83In the Money	---In the Money
PATHOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$24.00	PATHIn the Money	$3.95In the Money	$5.15In the Money	$4.49In the Money	$0.04In the Money	1In the Money	---In the Money
PATHOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$24.50	PATHIn the Money	$3.90In the Money	$5.50In the Money	$4.90In the Money	$0.00In the Money	1In the Money	---In the Money
PATHOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$25.00	PATHIn the Money	$2.18In the Money	$2.33In the Money	$2.54In the Money	$0.00In the Money	9In the Money	---In the Money
PATHOut of the Money	---Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$25.50	PATHIn the Money	$4.95In the Money	$6.15In the Money	$5.95In the Money	$0.00In the Money	9In the Money	---In the Money
PATHOut of the Money	---Out of the Money	$0.13Out of the Money	$0.03Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$26.00	PATHIn the Money	$2.76In the Money	$3.00In the Money	$2.80In the Money	$0.00In the Money	3In the Money	---In the Money
PATHOut of the Money	$0.02Out of the Money	$0.06Out of the Money	$0.09Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$26.50	PATHIn the Money	$4.05In the Money	$5.15In the Money	$5.20In the Money	$0.00In the Money	281In the Money	---In the Money
PATHOut of the Money	---Out of the Money	$0.10Out of the Money	$0.11Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$27.00	PATHIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
PATHOut of the Money	---Out of the Money	$0.23Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$27.50	PATHIn the Money	$4.55In the Money	$4.70In the Money	$4.95In the Money	$0.00In the Money	30In the Money	---In the Money
PATHOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$28.00	PATHIn the Money	$5.20In the Money	$6.10In the Money	$5.30In the Money	$0.00In the Money	1In the Money	---In the Money
PATHOut of the Money	$0.01Out of the Money	$0.12Out of the Money	$0.03Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$28.50	PATHIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
PATHOut of the Money	---Out of the Money	$0.75Out of the Money	$0.03Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$29.00	PATHIn the Money	$4.35In the Money	$5.55In the Money	$5.40In the Money	$0.00In the Money	107In the Money	---In the Money
PATHOut of the Money	$0.04Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$0.00Out of the Money	12Out of the Money	---Out of the Money	Filter Table By Strike Price of$30.00	PATHIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
PATHOut of the Money	---Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$31.00	PATHIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

UiPath Inc
NYSE:PATHUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday April 26, 2024)

Put Options (expires Friday April 26, 2024)