• LAST PRICE
    59.7900
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    51.8400/ 4
  • Ask / Lots
    71.2500/ 1
  • Open / Previous Close
    0.0000 / 59.7900
  • Day Range
    ---
  • 52 Week Range
    Low 49.7900
    High 88.7900
  • Volume
    ---
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday August 19, 2022)

  • Put Options (expires Friday August 19, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PATKIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PATKOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PATKIn the Money
---In the Money
---In the Money
$33.60In the Money
$0.00In the Money
---In the Money
1In the Money
PATKOut of the Money
---Out of the Money
---Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
PATKIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PATKOut of the Money
---Out of the Money
---Out of the Money
$1.20Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
PATKIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PATKOut of the Money
---Out of the Money
---Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
58Out of the Money
PATKIn the Money
---In the Money
---In the Money
$8.60In the Money
$0.00In the Money
---In the Money
18In the Money
PATKOut of the Money
---Out of the Money
---Out of the Money
$0.68Out of the Money
$0.00Out of the Money
---Out of the Money
90Out of the Money
PATKUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$1.90Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
1Underlying issue's last price
Filter Table By Strike Price of$55.00Underlying issue's last price
PATKUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$1.30Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
35Underlying issue's last price
PATKNear the Money
---Near the Money
---Near the Money
$1.55Near the Money
$0.00Near the Money
---Near the Money
33Near the Money
PATKIn the Money
---In the Money
---In the Money
$6.50In the Money
$0.00In the Money
---In the Money
164In the Money
PATKOut of the Money
---Out of the Money
---Out of the Money
$1.15Out of the Money
$0.00Out of the Money
---Out of the Money
91Out of the Money
PATKIn the Money
---In the Money
---In the Money
$5.40In the Money
$0.00In the Money
---In the Money
20In the Money
PATKOut of the Money
---Out of the Money
---Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
42Out of the Money
PATKIn the Money
---In the Money
---In the Money
$9.91In the Money
$0.00In the Money
---In the Money
41In the Money
PATKOut of the Money
---Out of the Money
---Out of the Money
$1.11Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
PATKIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PATKOut of the Money
---Out of the Money
---Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
39Out of the Money
PATKIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PATKOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
PATKIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PATKOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
PATKIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PATKOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
52Out of the Money
PATKIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PATKOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
27Out of the Money
PATKIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PATKOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
PATKIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PATKOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
PATKIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PATKOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
141Out of the Money
PATKIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PATKOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
843Out of the Money
PATKIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money