• LAST PRICE
    4.9600
  • TODAY'S CHANGE (%)
    Trending Down-0.2100 (-4.0619%)
  • Bid / Lots
    4.8800/ 5
  • Ask / Lots
    4.9600/ 8
  • Open / Previous Close
    5.1700 / 5.1700
  • Day Range
    Low 4.9500
    High 5.1700
  • 52 Week Range
    Low 4.0200
    High 6.4800
  • Volume
    3,623,020
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday May 17, 2024)

  • Put Options (expires Friday May 17, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PAYOIn the Money
$3.00In the Money
$4.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYOOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PAYOIn the Money
$2.00In the Money
$3.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYONear the Money
$0.00Near the Money
$0.40Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
PAYOIn the Money
$1.20In the Money
$2.45In the Money
$1.95In the Money
$0.00In the Money
---In the Money
14In the Money
PAYONear the Money
$0.00Near the Money
$0.45Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
PAYOUnderlying issue's last price
$0.90Underlying issue's last price
$1.15Underlying issue's last price
$1.05Underlying issue's last price
$-0.10Underlying issue's last price
1Underlying issue's last price
40,063Underlying issue's last price
Filter Table By Strike Price of$4.00Underlying issue's last price
PAYOUnderlying issue's last price
$0.00Underlying issue's last price
$0.10Underlying issue's last price
$0.10Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
7,788Underlying issue's last price
PAYONear the Money
$0.10Near the Money
$0.40Near the Money
$0.40Near the Money
$0.00Near the Money
---Near the Money
4,610Near the Money
PAYOIn the Money
$0.20In the Money
$0.30In the Money
$0.50In the Money
$0.00In the Money
---In the Money
1,963In the Money
PAYONear the Money
$0.00Near the Money
$0.10Near the Money
$0.10Near the Money
$0.00Near the Money
1Near the Money
5,755Near the Money
PAYOIn the Money
$0.60In the Money
$2.40In the Money
$1.50In the Money
$0.00In the Money
---In the Money
26In the Money
PAYONear the Money
$0.00Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
3,624Near the Money
PAYOIn the Money
$1.95In the Money
$2.85In the Money
$2.40In the Money
$0.00In the Money
---In the Money
6In the Money
PAYOOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
2,812Out of the Money
PAYOIn the Money
$2.40In the Money
$4.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYOOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PAYOIn the Money
$3.40In the Money
$5.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYOOut of the Money
$0.00Out of the Money
$0.70Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PAYOIn the Money
$4.40In the Money
$6.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYOOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PAYOIn the Money
$5.30In the Money
$7.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYOOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PAYOIn the Money
$6.30In the Money
$8.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money