• LAST PRICE
    6.0300
  • TODAY'S CHANGE (%)
    Trending Up0.1300 (2.2034%)
  • Bid / Lots
    5.9200/ 165
  • Ask / Lots
    6.0600/ 1
  • Open / Previous Close
    5.9300 / 5.9000
  • Day Range
    Low 5.9300
    High 6.0800
  • 52 Week Range
    Low 4.0200
    High 6.4800
  • Volume
    1,720,668
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 15, 2024)

  • Put Options (expires Friday November 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PAYOIn the Money
$4.40In the Money
$5.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYOOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PAYOIn the Money
$3.50In the Money
$4.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYOOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PAYOIn the Money
$3.00In the Money
$3.30In the Money
$2.70In the Money
$0.00In the Money
---In the Money
5In the Money
PAYOOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PAYOIn the Money
$1.85In the Money
$2.60In the Money
$2.00In the Money
$0.00In the Money
---In the Money
4In the Money
PAYONear the Money
$0.05Near the Money
$0.25Near the Money
$0.26Near the Money
$0.00Near the Money
---Near the Money
2,653Near the Money
PAYOIn the Money
$1.05In the Money
$1.80In the Money
$0.69In the Money
$0.00In the Money
---In the Money
2,002In the Money
PAYONear the Money
$0.00Near the Money
$0.55Near the Money
$0.26Near the Money
$0.00Near the Money
---Near the Money
2,002Near the Money
PAYOUnderlying issue's last price
$0.70Underlying issue's last price
$0.95Underlying issue's last price
$0.69Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
2,389Underlying issue's last price
Filter Table By Strike Price of$6.00Underlying issue's last price
PAYOUnderlying issue's last price
$0.30Underlying issue's last price
$1.00Underlying issue's last price
$0.82Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
2Underlying issue's last price
PAYONear the Money
$0.30Near the Money
$0.55Near the Money
$0.35Near the Money
$0.00Near the Money
---Near the Money
4,678Near the Money
PAYOIn the Money
$0.85In the Money
$1.60In the Money
$1.27In the Money
$0.00In the Money
---In the Money
16In the Money
PAYONear the Money
$0.00Near the Money
$0.75Near the Money
$0.87Near the Money
$0.00Near the Money
---Near the Money
13Near the Money
PAYOIn the Money
$1.75In the Money
$2.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYONear the Money
$0.00Near the Money
$0.75Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
PAYOIn the Money
$1.80In the Money
$4.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYOOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PAYOIn the Money
$2.80In the Money
$5.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money