• LAST PRICE
    5.4700
  • TODAY'S CHANGE (%)
    Trending Down-0.0600 (-1.0850%)
  • Bid / Lots
    5.3200/ 2
  • Ask / Lots
    5.4700/ 3
  • Open / Previous Close
    5.4600 / 5.5300
  • Day Range
    Low 5.4150
    High 5.5500
  • 52 Week Range
    Low 4.2200
    High 6.4800
  • Volume
    2,339,383
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 17, 2025)

  • Put Options (expires Friday January 17, 2025)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PAYOIn the Money
$3.20In the Money
$4.00In the Money
$4.10In the Money
$0.00In the Money
---In the Money
1In the Money
PAYOOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PAYOIn the Money
$1.40In the Money
$3.10In the Money
$2.10In the Money
$0.00In the Money
---In the Money
57In the Money
PAYONear the Money
$0.00Near the Money
$0.20Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
4,051Near the Money
PAYOIn the Money
$0.55In the Money
$3.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYONear the Money
$0.00Near the Money
$0.95Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
PAYOUnderlying issue's last price
$0.50Underlying issue's last price
$1.45Underlying issue's last price
$1.22Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
5,737Underlying issue's last price
Filter Table By Strike Price of$5.00Underlying issue's last price
PAYOUnderlying issue's last price
$0.00Underlying issue's last price
$0.90Underlying issue's last price
$1.05Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
1Underlying issue's last price
PAYONear the Money
$0.00Near the Money
$0.90Near the Money
$1.10Near the Money
$0.00Near the Money
---Near the Money
1Near the Money
PAYOIn the Money
$0.00In the Money
$2.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYONear the Money
$0.20Near the Money
$0.40Near the Money
$0.35Near the Money
$0.00Near the Money
---Near the Money
5,707Near the Money
PAYOIn the Money
$1.50In the Money
$1.80In the Money
$1.35In the Money
$0.00In the Money
---In the Money
5In the Money
PAYONear the Money
$0.00Near the Money
$0.75Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
PAYOIn the Money
$2.15In the Money
$3.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYOOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PAYOIn the Money
$3.10In the Money
$3.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYOOut of the Money
$0.05Out of the Money
$0.25Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
50Out of the Money
PAYOIn the Money
$4.10In the Money
$4.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYOOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
PAYOIn the Money
$6.00In the Money
$7.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money