Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PAYOIn the Money | $5.70In the Money | $6.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAYOOut of the Money | ---Out of the Money | $0.50Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAYOIn the Money | $4.80In the Money | $5.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAYOOut of the Money | ---Out of the Money | $0.50Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAYOIn the Money | $3.80In the Money | $4.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAYOOut of the Money | ---Out of the Money | $0.50Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAYOIn the Money | $2.10In the Money | $3.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAYOOut of the Money | ---Out of the Money | $0.50Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAYOIn the Money | $1.80In the Money | $2.40In the Money | $1.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAYONear the Money | ---Near the Money | $0.50Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
PAYOIn the Money | $0.50In the Money | $1.40In the Money | $0.95In the Money | $0.00In the Money | ---In the Money | 25In the Money | PAYONear the Money | ---Near the Money | $0.50Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | 41Near the Money | |
PAYOUnderlying issue's last price | $0.10Underlying issue's last price | $0.25Underlying issue's last price | $0.10Underlying issue's last price | $-0.05Underlying issue's last price | 4Underlying issue's last price | 10,164Underlying issue's last price | Filter Table By Strike Price of$7.00Underlying issue's last price | PAYOUnderlying issue's last price | $0.05Underlying issue's last price | $0.25Underlying issue's last price | $0.23Underlying issue's last price | $0.07Underlying issue's last price | 1Underlying issue's last price | 1,840Underlying issue's last price |
PAYONear the Money | ---Near the Money | $0.25Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | 38Near the Money | PAYOIn the Money | $0.70In the Money | $1.30In the Money | $0.67In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
PAYONear the Money | ---Near the Money | $0.05Near the Money | ---Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | PAYOIn the Money | $1.50In the Money | $2.25In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAYONear the Money | ---Near the Money | $0.50Near the Money | ---Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | PAYOIn the Money | $2.50In the Money | $4.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAYOOut of the Money | ---Out of the Money | $0.50Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PAYOIn the Money | $3.50In the Money | $5.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |