• LAST PRICE
    115.5700
  • TODAY'S CHANGE (%)
    Trending Down-0.7900 (-0.6789%)
  • Bid / Lots
    114.4000/ 3
  • Ask / Lots
    115.6100/ 1
  • Open / Previous Close
    115.4300 / 116.3600
  • Day Range
    Low 111.7200
    High 115.5800
  • 52 Week Range
    Low 106.5500
    High 141.9200
  • Volume
    1,427,755
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 15, 2022)

  • Put Options (expires Friday July 15, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PAYXIn the Money
$54.90In the Money
$56.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
PAYXIn the Money
$50.00In the Money
$51.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
50Out of the Money
PAYXIn the Money
$44.60In the Money
$46.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
PAYXIn the Money
$39.80In the Money
$41.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
58Out of the Money
PAYXIn the Money
$34.70In the Money
$36.20In the Money
$37.73In the Money
$0.00In the Money
---In the Money
1In the Money
PAYXOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PAYXIn the Money
$29.90In the Money
$31.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
PAYXIn the Money
$25.00In the Money
$26.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
33Out of the Money
PAYXIn the Money
$20.40In the Money
$21.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
$0.00Out of the Money
$0.60Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
78Out of the Money
PAYXIn the Money
$15.30In the Money
$16.50In the Money
$24.11In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
$0.10Out of the Money
$0.35Out of the Money
$0.28Out of the Money
$-0.12Out of the Money
21Out of the Money
688Out of the Money
PAYXIn the Money
$10.50In the Money
$11.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
$0.30Out of the Money
$0.60Out of the Money
$0.50Out of the Money
$0.05Out of the Money
52Out of the Money
930Out of the Money
PAYXIn the Money
$6.30In the Money
$6.70In the Money
$6.33In the Money
$-0.83In the Money
10In the Money
5In the Money
PAYXOut of the Money
$0.80Out of the Money
$0.95Out of the Money
$0.80Out of the Money
$-0.06Out of the Money
71Out of the Money
672Out of the Money
PAYXUnderlying issue's last price
$2.45Underlying issue's last price
$2.90Underlying issue's last price
$2.60Underlying issue's last price
$-0.70Underlying issue's last price
65Underlying issue's last price
564Underlying issue's last price
Filter Table By Strike Price of$115.00Underlying issue's last price
PAYXUnderlying issue's last price
$1.90Underlying issue's last price
$2.25Underlying issue's last price
$2.14Underlying issue's last price
$0.17Underlying issue's last price
24Underlying issue's last price
670Underlying issue's last price
PAYXOut of the Money
$0.60Out of the Money
$0.80Out of the Money
$0.67Out of the Money
$-0.37Out of the Money
25Out of the Money
2,109Out of the Money
PAYXIn the Money
$5.00In the Money
$5.40In the Money
$5.25In the Money
$0.65In the Money
10In the Money
1,864In the Money
PAYXOut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.12Out of the Money
$-0.08Out of the Money
38Out of the Money
715Out of the Money
PAYXIn the Money
$9.20In the Money
$10.10In the Money
$11.83In the Money
$3.13In the Money
5In the Money
65In the Money
PAYXOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-0.05Out of the Money
2Out of the Money
1,711Out of the Money
PAYXIn the Money
$13.80In the Money
$15.00In the Money
$10.30In the Money
$0.00In the Money
---In the Money
4In the Money
PAYXOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
1,465Out of the Money
PAYXIn the Money
$19.00In the Money
$19.90In the Money
$15.36In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
776Out of the Money
PAYXIn the Money
$24.10In the Money
$24.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
PAYXIn the Money
$29.00In the Money
$30.70In the Money
$30.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
$0.00Out of the Money
$0.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PAYXIn the Money
$33.90In the Money
$35.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PAYXIn the Money
$39.00In the Money
$40.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
$0.00Out of the Money
$0.90Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PAYXIn the Money
$42.30In the Money
$45.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PAYXIn the Money
$49.00In the Money
$50.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PAYXIn the Money
$53.50In the Money
$56.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
PAYXIn the Money
$58.30In the Money
$60.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money