• LAST PRICE
    125.9600
  • TODAY'S CHANGE (%)
    Trending Up0.8800 (0.7035%)
  • Bid / Lots
    120.1500/ 1
  • Ask / Lots
    126.9300/ 4
  • Open / Previous Close
    125.6100 / 125.0800
  • Day Range
    Low 125.1580
    High 126.1850
  • 52 Week Range
    Low 106.2700
    High 129.7000
  • Volume
    2,889,819
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PAYXIn the Money
$64.00In the Money
$67.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
PAYXIn the Money
$58.90In the Money
$62.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PAYXIn the Money
$53.90In the Money
$57.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PAYXIn the Money
$48.90In the Money
$52.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PAYXIn the Money
$44.90In the Money
$47.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PAYXIn the Money
$39.80In the Money
$42.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PAYXIn the Money
$33.90In the Money
$37.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
PAYXIn the Money
$28.90In the Money
$32.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
PAYXIn the Money
$23.90In the Money
$27.90In the Money
$21.40In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
$0.00Out of the Money
$1.95Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
208Out of the Money
PAYXIn the Money
$18.70In the Money
$23.40In the Money
$17.70In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
508Out of the Money
PAYXIn the Money
$13.60In the Money
$18.40In the Money
$15.00In the Money
$0.00In the Money
---In the Money
30In the Money
PAYXOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.36Out of the Money
$0.00Out of the Money
---Out of the Money
241Out of the Money
PAYXIn the Money
$8.90In the Money
$13.20In the Money
$10.75In the Money
$0.85In the Money
1In the Money
149In the Money
PAYXOut of the Money
$0.00Out of the Money
$0.70Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
578Out of the Money
PAYXIn the Money
$4.10In the Money
$8.00In the Money
$5.70In the Money
$0.30In the Money
5In the Money
405In the Money
PAYXOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
557Out of the Money
PAYXUnderlying issue's last price
$0.75Underlying issue's last price
$1.45Underlying issue's last price
$0.72Underlying issue's last price
$-0.18Underlying issue's last price
328Underlying issue's last price
881Underlying issue's last price
Filter Table By Strike Price of$125.00Underlying issue's last price
PAYXUnderlying issue's last price
$0.00Underlying issue's last price
$0.10Underlying issue's last price
$0.05Underlying issue's last price
$-0.50Underlying issue's last price
1Underlying issue's last price
391Underlying issue's last price
PAYXOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
75Out of the Money
2,355Out of the Money
PAYXIn the Money
$1.90In the Money
$6.10In the Money
$5.20In the Money
$0.00In the Money
---In the Money
79In the Money
PAYXOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$-0.04Out of the Money
11Out of the Money
1,758Out of the Money
PAYXIn the Money
$7.20In the Money
$11.00In the Money
$10.30In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
1,040Out of the Money
PAYXIn the Money
$12.20In the Money
$16.00In the Money
$21.10In the Money
$0.00In the Money
---In the Money
1In the Money
PAYXOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
1Out of the Money
504Out of the Money
PAYXIn the Money
$17.20In the Money
$21.00In the Money
$17.73In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
PAYXIn the Money
$21.70In the Money
$26.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.61Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
PAYXIn the Money
$27.10In the Money
$31.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PAYXIn the Money
$32.10In the Money
$36.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PAYXIn the Money
$37.10In the Money
$41.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PAYXIn the Money
$42.20In the Money
$46.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PAYXIn the Money
$47.10In the Money
$51.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PAYXIn the Money
$52.10In the Money
$56.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money