• LAST PRICE
    119.5200
  • TODAY'S CHANGE (%)
    Trending Up1.7300 (1.4687%)
  • Bid / Lots
    118.8200/ 1
  • Ask / Lots
    119.9900/ 1
  • Open / Previous Close
    117.7900 / 117.7900
  • Day Range
    Low 117.7900
    High 119.8500
  • 52 Week Range
    Low 104.0900
    High 129.7000
  • Volume
    2,643,302
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday May 17, 2024)

  • Put Options (expires Friday May 17, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PAYXIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PAYXIn the Money
$52.80In the Money
$56.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PAYXIn the Money
$47.80In the Money
$51.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PAYXIn the Money
$42.90In the Money
$46.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PAYXIn the Money
$37.90In the Money
$41.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PAYXIn the Money
$32.80In the Money
$36.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PAYXIn the Money
$27.90In the Money
$32.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PAYXIn the Money
$22.90In the Money
$26.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PAYXIn the Money
$18.30In the Money
$21.90In the Money
$20.55In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
$0.05Out of the Money
$0.25Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
59Out of the Money
PAYXIn the Money
$13.00In the Money
$17.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
$0.05Out of the Money
$0.25Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
59Out of the Money
PAYXIn the Money
$8.50In the Money
$11.90In the Money
$7.30In the Money
$0.00In the Money
---In the Money
2In the Money
PAYXOut of the Money
$0.35Out of the Money
$0.45Out of the Money
$0.45Out of the Money
$0.00Out of the Money
10Out of the Money
554Out of the Money
PAYXUnderlying issue's last price
$5.50Underlying issue's last price
$5.80Underlying issue's last price
$5.85Underlying issue's last price
$0.95Underlying issue's last price
3Underlying issue's last price
54Underlying issue's last price
Filter Table By Strike Price of$115.00Underlying issue's last price
PAYXUnderlying issue's last price
$1.10Underlying issue's last price
$1.25Underlying issue's last price
$1.15Underlying issue's last price
$-0.35Underlying issue's last price
3Underlying issue's last price
359Underlying issue's last price
PAYXNear the Money
$1.75Near the Money
$4.40Near the Money
$2.41Near the Money
$0.61Near the Money
138Near the Money
730Near the Money
PAYXIn the Money
$3.00In the Money
$3.30In the Money
$3.20In the Money
$-0.80In the Money
51In the Money
494In the Money
PAYXOut of the Money
$0.60Out of the Money
$0.75Out of the Money
$0.65Out of the Money
$0.15Out of the Money
90Out of the Money
576Out of the Money
PAYXIn the Money
$6.50In the Money
$8.00In the Money
$7.50In the Money
$0.00In the Money
---In the Money
208In the Money
PAYXOut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.18Out of the Money
$0.13Out of the Money
5Out of the Money
468Out of the Money
PAYXIn the Money
$9.20In the Money
$13.00In the Money
$11.70In the Money
$0.00In the Money
---In the Money
51In the Money
PAYXOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.01Out of the Money
5Out of the Money
478Out of the Money
PAYXIn the Money
$13.80In the Money
$17.80In the Money
$16.80In the Money
$3.69In the Money
2In the Money
3In the Money
PAYXOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
131Out of the Money
PAYXIn the Money
$18.90In the Money
$22.70In the Money
$18.02In the Money
$0.00In the Money
---In the Money
11In the Money
PAYXOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PAYXIn the Money
$23.90In the Money
$27.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PAYXIn the Money
$28.70In the Money
$32.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PAYXIn the Money
$33.80In the Money
$37.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PAYXIn the Money
$38.80In the Money
$42.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PAYXIn the Money
$43.70In the Money
$47.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PAYXIn the Money
$48.80In the Money
$52.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PAYXIn the Money
$53.80In the Money
$57.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PAYXIn the Money
$58.80In the Money
$62.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money