• LAST PRICE
    119.9600
  • TODAY'S CHANGE (%)
    Trending Up2.2500 (1.9115%)
  • Bid / Lots
    119.8200/ 2
  • Ask / Lots
    120.0000/ 4
  • Open / Previous Close
    118.6000 / 117.7100
  • Day Range
    Low 117.7800
    High 120.9200
  • 52 Week Range
    Low 105.6600
    High 141.9200
  • Volume
    1,537,574
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday February 17, 2023)

  • Put Options (expires Friday February 17, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PAYXIn the Money
$54.60In the Money
$55.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PAYXIn the Money
$49.70In the Money
$50.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PAYXIn the Money
$44.70In the Money
$45.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PAYXIn the Money
$39.70In the Money
$40.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PAYXIn the Money
$34.70In the Money
$35.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PAYXIn the Money
$29.80In the Money
$30.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
PAYXIn the Money
$24.70In the Money
$25.40In the Money
$20.60In the Money
$0.00In the Money
---In the Money
1In the Money
PAYXOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
PAYXIn the Money
$19.70In the Money
$20.30In the Money
$16.50In the Money
$0.00In the Money
---In the Money
5In the Money
PAYXOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
157Out of the Money
PAYXIn the Money
$14.70In the Money
$15.20In the Money
$11.90In the Money
$0.00In the Money
---In the Money
5In the Money
PAYXOut of the Money
$0.10Out of the Money
$0.25Out of the Money
$0.10Out of the Money
$-0.10Out of the Money
21Out of the Money
156Out of the Money
PAYXIn the Money
$9.80In the Money
$10.40In the Money
$7.04In the Money
$0.00In the Money
---In the Money
33In the Money
PAYXOut of the Money
$0.30Out of the Money
$0.45Out of the Money
$0.30Out of the Money
$-0.20Out of the Money
5Out of the Money
474Out of the Money
PAYXUnderlying issue's last price
$5.40Underlying issue's last price
$5.90Underlying issue's last price
$6.10Underlying issue's last price
$2.10Underlying issue's last price
9Underlying issue's last price
183Underlying issue's last price
Filter Table By Strike Price of$115.00Underlying issue's last price
PAYXUnderlying issue's last price
$0.95Underlying issue's last price
$1.15Underlying issue's last price
$1.05Underlying issue's last price
$-0.55Underlying issue's last price
227Underlying issue's last price
230Underlying issue's last price
PAYXNear the Money
$2.10Near the Money
$2.40Near the Money
$2.20Near the Money
$0.97Near the Money
16Near the Money
442Near the Money
PAYXIn the Money
$2.70In the Money
$2.95In the Money
$2.95In the Money
$-1.15In the Money
1In the Money
73In the Money
PAYXOut of the Money
$0.45Out of the Money
$0.65Out of the Money
$0.60Out of the Money
$0.42Out of the Money
18Out of the Money
808Out of the Money
PAYXIn the Money
$5.80In the Money
$6.40In the Money
$6.50In the Money
$0.00In the Money
---In the Money
2In the Money
PAYXOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.15Out of the Money
$0.05Out of the Money
2Out of the Money
897Out of the Money
PAYXIn the Money
$10.50In the Money
$11.10In the Money
$15.30In the Money
$0.00In the Money
---In the Money
8In the Money
PAYXOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
PAYXIn the Money
$15.30In the Money
$16.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
PAYXIn the Money
$20.30In the Money
$21.20In the Money
$19.70In the Money
$0.00In the Money
---In the Money
3In the Money
PAYXOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PAYXIn the Money
$25.20In the Money
$26.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PAYXIn the Money
$30.10In the Money
$31.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PAYXIn the Money
$35.10In the Money
$36.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PAYXIn the Money
$40.20In the Money
$41.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PAYXIn the Money
$45.20In the Money
$46.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PAYXIn the Money
$50.30In the Money
$51.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PAYXIn the Money
$55.20In the Money
$56.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PAYXIn the Money
$60.30In the Money
$61.10In the Money
$64.60In the Money
$0.00In the Money
---In the Money
10In the Money