• LAST PRICE
    138.1950
  • TODAY'S CHANGE (%)
    Trending Down-0.9650 (-0.6934%)
  • Bid / Lots
    138.1900/ 1
  • Ask / Lots
    138.2100/ 1
  • Open / Previous Close
    138.2400 / 139.1600
  • Day Range
    Low 137.4800
    High 138.6750
  • 52 Week Range
    Low 106.5500
    High 141.9200
  • Volume
    505,307
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday August 19, 2022)

  • Put Options (expires Friday August 19, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PAYXIn the Money
$77.80In the Money
$78.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
290Out of the Money
PAYXIn the Money
$72.70In the Money
$73.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
263Out of the Money
PAYXIn the Money
$67.50In the Money
$68.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PAYXIn the Money
$62.50In the Money
$63.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.26Out of the Money
$0.00Out of the Money
---Out of the Money
142Out of the Money
PAYXIn the Money
$57.70In the Money
$58.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PAYXIn the Money
$52.80In the Money
$53.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
PAYXIn the Money
$47.80In the Money
$48.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
140Out of the Money
PAYXIn the Money
$42.60In the Money
$44.00In the Money
$31.19In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
108Out of the Money
PAYXIn the Money
$37.80In the Money
$38.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
634Out of the Money
PAYXIn the Money
$32.40In the Money
$33.80In the Money
$25.80In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
107Out of the Money
PAYXIn the Money
$27.80In the Money
$28.90In the Money
$21.20In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
266Out of the Money
PAYXIn the Money
$22.80In the Money
$23.80In the Money
$18.00In the Money
$0.00In the Money
---In the Money
34In the Money
PAYXOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
325Out of the Money
PAYXIn the Money
$17.80In the Money
$18.80In the Money
$18.40In the Money
$0.00In the Money
---In the Money
20In the Money
PAYXOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
95Out of the Money
PAYXIn the Money
$12.70In the Money
$13.80In the Money
$13.40In the Money
$0.00In the Money
---In the Money
15In the Money
PAYXOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
106Out of the Money
PAYXIn the Money
$8.00In the Money
$8.40In the Money
$7.85In the Money
$-0.72In the Money
13In the Money
230In the Money
PAYXOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
205Out of the Money
PAYXUnderlying issue's last price
$2.95Underlying issue's last price
$3.50Underlying issue's last price
$3.30Underlying issue's last price
$-1.02Underlying issue's last price
6Underlying issue's last price
409Underlying issue's last price
Filter Table By Strike Price of$135.00Underlying issue's last price
PAYXUnderlying issue's last price
$0.00Underlying issue's last price
$0.15Underlying issue's last price
$0.09Underlying issue's last price
$-0.01Underlying issue's last price
14Underlying issue's last price
70Underlying issue's last price
PAYXNear the Money
$0.05Near the Money
$0.15Near the Money
$0.20Near the Money
$0.00Near the Money
---Near the Money
464Near the Money
PAYXIn the Money
$1.45In the Money
$2.65In the Money
$1.43In the Money
$0.00In the Money
---In the Money
3In the Money
PAYXOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.38Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PAYXIn the Money
$6.40In the Money
$7.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
$0.00Out of the Money
$0.70Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PAYXIn the Money
$11.20In the Money
$12.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PAYXIn the Money
$16.20In the Money
$17.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PAYXIn the Money
$21.50In the Money
$22.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PAYXIn the Money
$26.40In the Money
$27.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PAYXIn the Money
$31.10In the Money
$32.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money