• LAST PRICE
    138.5200
  • TODAY'S CHANGE (%)
    Trending Down-0.6400 (-0.4599%)
  • Bid / Lots
    138.5000/ 1
  • Ask / Lots
    138.5300/ 3
  • Open / Previous Close
    138.2400 / 139.1600
  • Day Range
    Low 137.4800
    High 138.6750
  • 52 Week Range
    Low 106.5500
    High 141.9200
  • Volume
    585,675
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday September 16, 2022)

  • Put Options (expires Friday September 16, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PAYXIn the Money
$77.90In the Money
$79.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PAYXIn the Money
$72.20In the Money
$75.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PAYXIn the Money
$67.70In the Money
$69.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
PAYXIn the Money
$62.50In the Money
$64.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.41Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
PAYXIn the Money
$56.40In the Money
$60.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
PAYXIn the Money
$53.00In the Money
$55.10In the Money
$45.44In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$1.05Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
PAYXIn the Money
$48.00In the Money
$50.00In the Money
$40.63In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
57Out of the Money
PAYXIn the Money
$42.50In the Money
$44.30In the Money
$35.80In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
372Out of the Money
PAYXIn the Money
$38.20In the Money
$39.60In the Money
$30.80In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.76Out of the Money
$0.00Out of the Money
---Out of the Money
978Out of the Money
PAYXIn the Money
$32.40In the Money
$34.60In the Money
$25.42In the Money
$0.00In the Money
---In the Money
1In the Money
PAYXOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
249Out of the Money
PAYXIn the Money
$28.10In the Money
$29.50In the Money
$27.49In the Money
$0.00In the Money
---In the Money
4In the Money
PAYXOut of the Money
$0.00Out of the Money
$0.70Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
531Out of the Money
PAYXIn the Money
$21.90In the Money
$25.70In the Money
$23.70In the Money
$0.00In the Money
---In the Money
42In the Money
PAYXOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.20Out of the Money
$-0.01Out of the Money
1Out of the Money
1,163Out of the Money
PAYXIn the Money
$18.50In the Money
$19.50In the Money
$18.98In the Money
$0.00In the Money
---In the Money
227In the Money
PAYXOut of the Money
$0.25Out of the Money
$0.35Out of the Money
$0.40Out of the Money
$0.15Out of the Money
10Out of the Money
1,810Out of the Money
PAYXIn the Money
$13.70In the Money
$14.60In the Money
$13.71In the Money
$0.09In the Money
3In the Money
785In the Money
PAYXOut of the Money
$0.45Out of the Money
$0.55Out of the Money
$0.50Out of the Money
$-0.05Out of the Money
1Out of the Money
388Out of the Money
PAYXIn the Money
$9.30In the Money
$9.90In the Money
$9.17In the Money
$-0.76In the Money
1In the Money
1,722In the Money
PAYXOut of the Money
$0.85Out of the Money
$1.10Out of the Money
$1.00Out of the Money
$0.10Out of the Money
35Out of the Money
819Out of the Money
PAYXUnderlying issue's last price
$5.40Underlying issue's last price
$5.80Underlying issue's last price
$5.28Underlying issue's last price
$-0.92Underlying issue's last price
4Underlying issue's last price
529Underlying issue's last price
Filter Table By Strike Price of$135.00Underlying issue's last price
PAYXUnderlying issue's last price
$1.75Underlying issue's last price
$2.05Underlying issue's last price
$2.15Underlying issue's last price
$0.25Underlying issue's last price
5Underlying issue's last price
402Underlying issue's last price
PAYXNear the Money
$2.30Near the Money
$2.65Near the Money
$2.30Near the Money
$-0.60Near the Money
325Near the Money
3,965Near the Money
PAYXIn the Money
$3.60In the Money
$4.00In the Money
$3.80In the Money
$0.20In the Money
1In the Money
14In the Money
PAYXOut of the Money
$0.75Out of the Money
$0.95Out of the Money
$0.85Out of the Money
$-0.15Out of the Money
1Out of the Money
2,463Out of the Money
PAYXIn the Money
$7.00In the Money
$7.60In the Money
$7.88In the Money
$-10.02In the Money
1In the Money
19In the Money
PAYXOut of the Money
$0.15Out of the Money
$0.30Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
262Out of the Money
PAYXIn the Money
$9.80In the Money
$13.70In the Money
$14.80In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
$0.05Out of the Money
$0.70Out of the Money
$0.29Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
PAYXIn the Money
$15.70In the Money
$17.50In the Money
$21.19In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
$0.00Out of the Money
$0.70Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
PAYXIn the Money
$20.60In the Money
$23.10In the Money
$26.30In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
$0.00Out of the Money
$0.70Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
PAYXIn the Money
$25.50In the Money
$28.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
$0.00Out of the Money
$0.70Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
65Out of the Money
PAYXIn the Money
$30.80In the Money
$32.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
$0.00Out of the Money
$0.70Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PAYXIn the Money
$35.70In the Money
$37.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
$0.00Out of the Money
$0.70Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PAYXIn the Money
$40.80In the Money
$42.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money