• LAST PRICE
    123.2100
  • TODAY'S CHANGE (%)
    Trending Up0.0500 (0.0406%)
  • Bid / Lots
    123.0000/ 2
  • Ask / Lots
    123.8300/ 1
  • Open / Previous Close
    123.2200 / 123.1600
  • Day Range
    Low 122.6700
    High 123.7150
  • 52 Week Range
    Low 105.6600
    High 141.9200
  • Volume
    599,587
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 16, 2022)

  • Put Options (expires Friday December 16, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PAYXIn the Money
$67.90In the Money
$68.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PAYXIn the Money
$62.90In the Money
$63.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PAYXIn the Money
$57.90In the Money
$58.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
31Out of the Money
PAYXIn the Money
$52.80In the Money
$54.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PAYXIn the Money
$47.70In the Money
$48.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
PAYXIn the Money
$42.80In the Money
$43.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
PAYXIn the Money
$38.00In the Money
$38.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.80Out of the Money
$0.00Out of the Money
---Out of the Money
132Out of the Money
PAYXIn the Money
$32.80In the Money
$33.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$-0.04Out of the Money
1Out of the Money
408Out of the Money
PAYXIn the Money
$27.80In the Money
$28.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
334Out of the Money
PAYXIn the Money
$23.10In the Money
$23.70In the Money
$12.26In the Money
$0.00In the Money
---In the Money
26In the Money
PAYXOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
541Out of the Money
PAYXIn the Money
$18.10In the Money
$18.80In the Money
$18.10In the Money
$0.00In the Money
---In the Money
1In the Money
PAYXOut of the Money
$0.10Out of the Money
$0.15Out of the Money
$0.20Out of the Money
$0.01Out of the Money
2Out of the Money
443Out of the Money
PAYXIn the Money
$13.40In the Money
$13.90In the Money
$11.05In the Money
$0.00In the Money
---In the Money
329In the Money
PAYXOut of the Money
$0.20Out of the Money
$0.30Out of the Money
$0.28Out of the Money
$-0.17Out of the Money
5Out of the Money
283Out of the Money
PAYXIn the Money
$8.70In the Money
$9.30In the Money
$7.60In the Money
$0.00In the Money
---In the Money
502In the Money
PAYXOut of the Money
$0.50Out of the Money
$0.65Out of the Money
$0.60Out of the Money
$-0.05Out of the Money
29Out of the Money
335Out of the Money
PAYXUnderlying issue's last price
$4.80Underlying issue's last price
$5.10Underlying issue's last price
$5.30Underlying issue's last price
$0.28Underlying issue's last price
11Underlying issue's last price
2,709Underlying issue's last price
Filter Table By Strike Price of$120.00Underlying issue's last price
PAYXUnderlying issue's last price
$1.45Underlying issue's last price
$1.60Underlying issue's last price
$1.60Underlying issue's last price
$-0.10Underlying issue's last price
15Underlying issue's last price
2,740Underlying issue's last price
PAYXNear the Money
$1.95Near the Money
$2.15Near the Money
$2.05Near the Money
$0.00Near the Money
26Near the Money
1,042Near the Money
PAYXIn the Money
$3.50In the Money
$3.80In the Money
$3.66In the Money
$-0.14In the Money
18In the Money
151In the Money
PAYXOut of the Money
$0.50Out of the Money
$0.60Out of the Money
$0.60Out of the Money
$0.05Out of the Money
6Out of the Money
2,044Out of the Money
PAYXIn the Money
$6.70In the Money
$7.30In the Money
$7.11In the Money
$-2.49In the Money
1In the Money
1,073In the Money
PAYXOut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
1,311Out of the Money
PAYXIn the Money
$11.40In the Money
$12.50In the Money
$24.51In the Money
$0.00In the Money
---In the Money
2In the Money
PAYXOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
1,365Out of the Money
PAYXIn the Money
$16.50In the Money
$17.20In the Money
$29.41In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
31Out of the Money
PAYXIn the Money
$21.60In the Money
$22.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
PAYXIn the Money
$26.40In the Money
$27.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
PAYXIn the Money
$31.30In the Money
$32.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
PAYXIn the Money
$36.40In the Money
$37.40In the Money
$22.20In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.42Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PAYXIn the Money
$41.40In the Money
$42.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PAYXIn the Money
$46.40In the Money
$47.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
PAYXIn the Money
$51.40In the Money
$52.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PAYXIn the Money
$56.40In the Money
$57.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PAYXIn the Money
$61.40In the Money
$62.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PAYXIn the Money
$66.40In the Money
$67.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PAYXIn the Money
$71.40In the Money
$72.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PAYXIn the Money
$76.40In the Money
$77.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money