• LAST PRICE
    117.7100
  • TODAY'S CHANGE (%)
    Trending Up1.8500 (1.5968%)
  • Bid / Lots
    112.3900/ 1
  • Ask / Lots
    117.7100/ 21
  • Open / Previous Close
    115.6400 / 115.8600
  • Day Range
    Low 115.0100
    High 118.4900
  • 52 Week Range
    Low 105.6600
    High 141.9200
  • Volume
    1,535,674
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday February 17, 2023)

  • Put Options (expires Friday February 17, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PAYXIn the Money
$51.70In the Money
$54.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
$0.00Out of the Money
$2.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PAYXIn the Money
$46.50In the Money
$49.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PAYXIn the Money
$42.20In the Money
$43.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PAYXIn the Money
$37.30In the Money
$38.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
$0.00Out of the Money
$2.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PAYXIn the Money
$31.40In the Money
$34.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PAYXIn the Money
$26.80In the Money
$29.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
PAYXIn the Money
$22.40In the Money
$23.80In the Money
$20.60In the Money
$0.00In the Money
---In the Money
1In the Money
PAYXOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
PAYXIn the Money
$17.10In the Money
$19.00In the Money
$16.50In the Money
$0.00In the Money
---In the Money
5In the Money
PAYXOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.15Out of the Money
$0.00Out of the Money
4Out of the Money
161Out of the Money
PAYXIn the Money
$12.40In the Money
$14.10In the Money
$11.90In the Money
$0.00In the Money
---In the Money
5In the Money
PAYXOut of the Money
$0.15Out of the Money
$0.25Out of the Money
$0.20Out of the Money
$-0.20Out of the Money
14Out of the Money
157Out of the Money
PAYXIn the Money
$7.70In the Money
$10.00In the Money
$7.04In the Money
$0.99In the Money
4In the Money
37In the Money
PAYXOut of the Money
$0.45Out of the Money
$0.65Out of the Money
$0.50Out of the Money
$-0.75Out of the Money
5Out of the Money
474Out of the Money
PAYXUnderlying issue's last price
$3.70Underlying issue's last price
$4.00Underlying issue's last price
$4.00Underlying issue's last price
$1.40Underlying issue's last price
15Underlying issue's last price
178Underlying issue's last price
Filter Table By Strike Price of$115.00Underlying issue's last price
PAYXUnderlying issue's last price
$1.55Underlying issue's last price
$1.75Underlying issue's last price
$1.60Underlying issue's last price
$-1.39Underlying issue's last price
22Underlying issue's last price
232Underlying issue's last price
PAYXNear the Money
$1.15Near the Money
$1.30Near the Money
$1.23Near the Money
$0.58Near the Money
52Near the Money
452Near the Money
PAYXIn the Money
$4.00In the Money
$4.30In the Money
$4.10In the Money
$-3.75In the Money
2In the Money
73In the Money
PAYXOut of the Money
$0.20Out of the Money
$0.30Out of the Money
$0.18Out of the Money
$0.03Out of the Money
13Out of the Money
813Out of the Money
PAYXIn the Money
$6.90In the Money
$8.60In the Money
$6.50In the Money
$0.00In the Money
---In the Money
2In the Money
PAYXOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.10Out of the Money
$0.05Out of the Money
18Out of the Money
900Out of the Money
PAYXIn the Money
$11.90In the Money
$13.80In the Money
$15.30In the Money
$0.00In the Money
---In the Money
8In the Money
PAYXOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
PAYXIn the Money
$16.60In the Money
$18.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
PAYXIn the Money
$21.20In the Money
$24.10In the Money
$19.70In the Money
$0.00In the Money
---In the Money
3In the Money
PAYXOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PAYXIn the Money
$26.40In the Money
$28.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PAYXIn the Money
$31.20In the Money
$34.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PAYXIn the Money
$36.10In the Money
$39.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PAYXIn the Money
$41.30In the Money
$44.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PAYXIn the Money
$46.10In the Money
$49.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PAYXIn the Money
$51.60In the Money
$53.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PAYXIn the Money
$56.10In the Money
$59.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PAYXIn the Money
$61.30In the Money
$63.90In the Money
$64.60In the Money
$0.00In the Money
---In the Money
10In the Money