• LAST PRICE
    138.5400
  • TODAY'S CHANGE (%)
    Trending Down-0.6200 (-0.4455%)
  • Bid / Lots
    138.5000/ 2
  • Ask / Lots
    138.5400/ 1
  • Open / Previous Close
    138.2400 / 139.1600
  • Day Range
    Low 137.4800
    High 138.6750
  • 52 Week Range
    Low 106.5500
    High 141.9200
  • Volume
    653,405
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 20, 2023)

  • Put Options (expires Friday January 20, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PAYXIn the Money
$96.80In the Money
$99.60In the Money
$73.92In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.39Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
PAYXIn the Money
$94.50In the Money
$97.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
$0.00Out of the Money
$0.80Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
PAYXIn the Money
$91.50In the Money
$95.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
$0.00Out of the Money
$1.15Out of the Money
$0.62Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
PAYXIn the Money
$89.30In the Money
$92.80In the Money
$40.51In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
$0.00Out of the Money
$0.85Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
PAYXIn the Money
$86.80In the Money
$90.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
$0.00Out of the Money
$1.20Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
110Out of the Money
PAYXIn the Money
$82.10In the Money
$85.30In the Money
$77.50In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
$0.00Out of the Money
$0.95Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
PAYXIn the Money
$77.40In the Money
$80.10In the Money
$32.30In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
$0.00Out of the Money
$0.95Out of the Money
$0.80Out of the Money
$0.00Out of the Money
---Out of the Money
47Out of the Money
PAYXIn the Money
$71.80In the Money
$75.80In the Money
$36.20In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
162Out of the Money
PAYXIn the Money
$70.20In the Money
$73.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
$0.05Out of the Money
$0.55Out of the Money
$1.78Out of the Money
$0.00Out of the Money
---Out of the Money
31Out of the Money
PAYXIn the Money
$67.60In the Money
$70.10In the Money
$52.10In the Money
$0.00In the Money
---In the Money
1In the Money
PAYXOut of the Money
$0.10Out of the Money
$0.45Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
117Out of the Money
PAYXIn the Money
$64.50In the Money
$68.10In the Money
$14.85In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
$0.15Out of the Money
$0.55Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
104Out of the Money
PAYXIn the Money
$62.20In the Money
$65.10In the Money
$42.50In the Money
$0.00In the Money
---In the Money
3In the Money
PAYXOut of the Money
$0.25Out of the Money
$0.65Out of the Money
$1.50Out of the Money
$0.00Out of the Money
---Out of the Money
426Out of the Money
PAYXIn the Money
$60.10In the Money
$63.00In the Money
$13.81In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
$0.25Out of the Money
$0.70Out of the Money
$2.00Out of the Money
$0.00Out of the Money
---Out of the Money
82Out of the Money
PAYXIn the Money
$58.00In the Money
$60.50In the Money
$37.00In the Money
$0.00In the Money
---In the Money
21In the Money
PAYXOut of the Money
$0.30Out of the Money
$0.80Out of the Money
$0.85Out of the Money
$0.00Out of the Money
---Out of the Money
172Out of the Money
PAYXIn the Money
$55.20In the Money
$58.10In the Money
$38.80In the Money
$0.00In the Money
---In the Money
48In the Money
PAYXOut of the Money
$0.40Out of the Money
$0.85Out of the Money
$1.60Out of the Money
$0.00Out of the Money
---Out of the Money
108Out of the Money
PAYXIn the Money
$52.60In the Money
$55.90In the Money
$47.51In the Money
$0.00In the Money
---In the Money
35In the Money
PAYXOut of the Money
$0.45Out of the Money
$1.00Out of the Money
$2.30Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
PAYXIn the Money
$50.50In the Money
$53.40In the Money
$23.50In the Money
$0.00In the Money
---In the Money
70In the Money
PAYXOut of the Money
$0.50Out of the Money
$0.95Out of the Money
$1.95Out of the Money
$0.00Out of the Money
---Out of the Money
1,193Out of the Money
PAYXIn the Money
$48.90In the Money
$50.90In the Money
$35.10In the Money
$0.00In the Money
---In the Money
16In the Money
PAYXOut of the Money
$0.35Out of the Money
$2.80Out of the Money
$1.80Out of the Money
$0.00Out of the Money
---Out of the Money
553Out of the Money
PAYXIn the Money
$46.10In the Money
$48.30In the Money
$35.80In the Money
$0.00In the Money
---In the Money
15In the Money
PAYXOut of the Money
$0.70Out of the Money
$1.25Out of the Money
$2.45Out of the Money
$0.00Out of the Money
---Out of the Money
78Out of the Money
PAYXIn the Money
$44.30In the Money
$46.20In the Money
$39.50In the Money
$0.00In the Money
---In the Money
544In the Money
PAYXOut of the Money
$0.75Out of the Money
$1.35Out of the Money
$2.65Out of the Money
$0.00Out of the Money
---Out of the Money
806Out of the Money
PAYXIn the Money
$41.90In the Money
$43.20In the Money
$20.00In the Money
$0.00In the Money
---In the Money
53In the Money
PAYXOut of the Money
$0.80Out of the Money
$1.55Out of the Money
$3.24Out of the Money
$0.00Out of the Money
---Out of the Money
387Out of the Money
PAYXIn the Money
$38.70In the Money
$40.70In the Money
$33.00In the Money
$0.00In the Money
---In the Money
143In the Money
PAYXOut of the Money
$1.05Out of the Money
$1.65Out of the Money
$1.20Out of the Money
$0.00Out of the Money
---Out of the Money
1,429Out of the Money
PAYXIn the Money
$35.00In the Money
$36.10In the Money
$30.10In the Money
$0.00In the Money
---In the Money
203In the Money
PAYXOut of the Money
$1.30Out of the Money
$2.00Out of the Money
$1.75Out of the Money
$0.00Out of the Money
---Out of the Money
496Out of the Money
PAYXIn the Money
$30.50In the Money
$31.40In the Money
$10.90In the Money
$0.00In the Money
---In the Money
420In the Money
PAYXOut of the Money
$1.75Out of the Money
$2.20Out of the Money
$2.85Out of the Money
$0.00Out of the Money
---Out of the Money
1,545Out of the Money
PAYXIn the Money
$26.10In the Money
$27.40In the Money
$17.40In the Money
$0.00In the Money
---In the Money
841In the Money
PAYXOut of the Money
$2.30Out of the Money
$2.75Out of the Money
$3.30Out of the Money
$0.00Out of the Money
---Out of the Money
775Out of the Money
PAYXIn the Money
$22.10In the Money
$22.80In the Money
$13.60In the Money
$0.00In the Money
---In the Money
1,590In the Money
PAYXOut of the Money
$3.00Out of the Money
$3.50Out of the Money
$4.90Out of the Money
$0.00Out of the Money
---Out of the Money
756Out of the Money
PAYXIn the Money
$18.20In the Money
$19.10In the Money
$18.20In the Money
$4.08In the Money
6In the Money
1,525In the Money
PAYXOut of the Money
$4.00Out of the Money
$4.40Out of the Money
$4.70Out of the Money
$0.00Out of the Money
---Out of the Money
620Out of the Money
PAYXIn the Money
$14.50In the Money
$15.10In the Money
$10.98In the Money
$0.00In the Money
---In the Money
2,386In the Money
PAYXOut of the Money
$5.30Out of the Money
$5.90Out of the Money
$5.50Out of the Money
$0.00Out of the Money
---Out of the Money
409Out of the Money
PAYXUnderlying issue's last price
$11.30Underlying issue's last price
$11.90Underlying issue's last price
$11.10Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
740Underlying issue's last price
Filter Table By Strike Price of$135.00Underlying issue's last price
PAYXUnderlying issue's last price
$7.00Underlying issue's last price
$7.90Underlying issue's last price
$7.30Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
43Underlying issue's last price
PAYXNear the Money
$8.40Near the Money
$9.50Near the Money
$8.48Near the Money
$-0.72Near the Money
11Near the Money
1,032Near the Money
PAYXIn the Money
$9.00In the Money
$10.00In the Money
$8.95In the Money
$0.00In the Money
---In the Money
144In the Money
PAYXOut of the Money
$6.00Out of the Money
$7.10Out of the Money
$6.00Out of the Money
$0.00Out of the Money
---Out of the Money
455Out of the Money
PAYXIn the Money
$11.80In the Money
$12.60In the Money
$19.65In the Money
$0.00In the Money
---In the Money
35In the Money
PAYXOut of the Money
$4.10Out of the Money
$5.10Out of the Money
$4.20Out of the Money
$0.00Out of the Money
---Out of the Money
684Out of the Money
PAYXIn the Money
$14.70In the Money
$15.80In the Money
$33.40In the Money
$0.00In the Money
---In the Money
29In the Money
PAYXOut of the Money
$2.75Out of the Money
$3.60Out of the Money
$1.30Out of the Money
$0.00Out of the Money
---Out of the Money
174Out of the Money
PAYXIn the Money
$18.30In the Money
$19.40In the Money
$22.30In the Money
$0.00In the Money
---In the Money
15In the Money
PAYXOut of the Money
$1.65Out of the Money
$2.35Out of the Money
$2.00Out of the Money
$0.00Out of the Money
---Out of the Money
750Out of the Money
PAYXIn the Money
$22.60In the Money
$23.40In the Money
$44.72In the Money
$0.00In the Money
---In the Money
2In the Money
PAYXOut of the Money
$1.05Out of the Money
$1.70Out of the Money
$1.20Out of the Money
$0.00Out of the Money
---Out of the Money
141Out of the Money
PAYXIn the Money
$26.60In the Money
$27.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
$0.65Out of the Money
$1.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
PAYXIn the Money
$30.00In the Money
$33.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
$0.15Out of the Money
$0.80Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
PAYXIn the Money
$35.90In the Money
$37.70In the Money
$38.90In the Money
$0.00In the Money
---In the Money
10In the Money
PAYXOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.26Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
PAYXIn the Money
$39.70In the Money
$43.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
$0.05Out of the Money
$0.35Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
PAYXIn the Money
$44.90In the Money
$48.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PAYXIn the Money
$49.80In the Money
$53.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PAYXIn the Money
$54.90In the Money
$58.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
$0.00Out of the Money
$0.90Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PAYXIn the Money
$59.80In the Money
$63.20In the Money
$82.02In the Money
$0.00In the Money
---In the Money
---In the Money