• LAST PRICE
    123.2100
  • TODAY'S CHANGE (%)
    Trending Up0.0500 (0.0406%)
  • Bid / Lots
    123.0000/ 2
  • Ask / Lots
    123.8300/ 1
  • Open / Previous Close
    123.2200 / 123.1600
  • Day Range
    Low 122.6700
    High 123.7150
  • 52 Week Range
    Low 105.6600
    High 141.9200
  • Volume
    599,587
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 20, 2023)

  • Put Options (expires Friday January 20, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PAYXIn the Money
$82.30In the Money
$84.10In the Money
$73.92In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.39Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
PAYXIn the Money
$79.90In the Money
$81.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
PAYXIn the Money
$77.60In the Money
$79.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.62Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
PAYXIn the Money
$75.20In the Money
$76.40In the Money
$40.51In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
PAYXIn the Money
$72.80In the Money
$74.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
110Out of the Money
PAYXIn the Money
$67.60In the Money
$69.00In the Money
$77.50In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
PAYXIn the Money
$62.90In the Money
$64.10In the Money
$32.30In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
52Out of the Money
PAYXIn the Money
$57.70In the Money
$59.20In the Money
$36.20In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
162Out of the Money
PAYXIn the Money
$55.10In the Money
$56.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$1.78Out of the Money
$0.00Out of the Money
---Out of the Money
31Out of the Money
PAYXIn the Money
$52.70In the Money
$54.10In the Money
$52.10In the Money
$0.00In the Money
---In the Money
1In the Money
PAYXOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
117Out of the Money
PAYXIn the Money
$50.00In the Money
$51.90In the Money
$14.85In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
104Out of the Money
PAYXIn the Money
$48.00In the Money
$49.30In the Money
$52.80In the Money
$0.00In the Money
---In the Money
4In the Money
PAYXOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$1.50Out of the Money
$0.00Out of the Money
---Out of the Money
426Out of the Money
PAYXIn the Money
$45.50In the Money
$46.70In the Money
$44.60In the Money
$0.00In the Money
---In the Money
1In the Money
PAYXOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
82Out of the Money
PAYXIn the Money
$43.20In the Money
$44.20In the Money
$33.84In the Money
$0.00In the Money
---In the Money
21In the Money
PAYXOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
363Out of the Money
PAYXIn the Money
$40.80In the Money
$41.80In the Money
$38.80In the Money
$0.00In the Money
---In the Money
48In the Money
PAYXOut of the Money
$0.05Out of the Money
$0.35Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
110Out of the Money
PAYXIn the Money
$38.30In the Money
$39.40In the Money
$47.51In the Money
$0.00In the Money
---In the Money
35In the Money
PAYXOut of the Money
$0.05Out of the Money
$0.30Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
PAYXIn the Money
$35.90In the Money
$36.90In the Money
$23.50In the Money
$0.00In the Money
---In the Money
69In the Money
PAYXOut of the Money
$0.05Out of the Money
$0.35Out of the Money
$1.20Out of the Money
$0.00Out of the Money
---Out of the Money
1,193Out of the Money
PAYXIn the Money
$33.50In the Money
$34.40In the Money
$26.80In the Money
$0.00In the Money
---In the Money
16In the Money
PAYXOut of the Money
$0.05Out of the Money
$0.40Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
598Out of the Money
PAYXIn the Money
$30.80In the Money
$31.90In the Money
$18.70In the Money
$0.00In the Money
---In the Money
14In the Money
PAYXOut of the Money
$0.10Out of the Money
$0.45Out of the Money
$1.65Out of the Money
$0.00Out of the Money
---Out of the Money
55Out of the Money
PAYXIn the Money
$28.50In the Money
$29.60In the Money
$28.00In the Money
$0.00In the Money
---In the Money
538In the Money
PAYXOut of the Money
$0.30Out of the Money
$0.50Out of the Money
$0.58Out of the Money
$0.00Out of the Money
---Out of the Money
801Out of the Money
PAYXIn the Money
$26.20In the Money
$27.00In the Money
$19.90In the Money
$0.00In the Money
---In the Money
68In the Money
PAYXOut of the Money
$0.40Out of the Money
$0.55Out of the Money
$2.60Out of the Money
$0.00Out of the Money
---Out of the Money
404Out of the Money
PAYXIn the Money
$24.10In the Money
$24.80In the Money
$19.50In the Money
$0.00In the Money
---In the Money
146In the Money
PAYXOut of the Money
$0.50Out of the Money
$0.65Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
2,162Out of the Money
PAYXIn the Money
$19.50In the Money
$20.10In the Money
$15.20In the Money
$0.00In the Money
---In the Money
213In the Money
PAYXOut of the Money
$0.80Out of the Money
$0.90Out of the Money
$0.91Out of the Money
$0.00Out of the Money
---Out of the Money
2,469Out of the Money
PAYXIn the Money
$14.90In the Money
$15.40In the Money
$14.48In the Money
$0.00In the Money
---In the Money
498In the Money
PAYXOut of the Money
$1.30Out of the Money
$1.45Out of the Money
$1.35Out of the Money
$-0.09Out of the Money
1Out of the Money
1,734Out of the Money
PAYXIn the Money
$10.90In the Money
$11.40In the Money
$10.62In the Money
$0.00In the Money
---In the Money
949In the Money
PAYXOut of the Money
$2.10Out of the Money
$2.30Out of the Money
$2.20Out of the Money
$-0.09Out of the Money
8Out of the Money
2,186Out of the Money
PAYXUnderlying issue's last price
$7.30Underlying issue's last price
$7.60Underlying issue's last price
$7.60Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
2,103Underlying issue's last price
Filter Table By Strike Price of$120.00Underlying issue's last price
PAYXUnderlying issue's last price
$3.40Underlying issue's last price
$3.70Underlying issue's last price
$3.63Underlying issue's last price
$-0.16Underlying issue's last price
8Underlying issue's last price
942Underlying issue's last price
PAYXNear the Money
$4.40Near the Money
$4.70Near the Money
$4.60Near the Money
$-0.30Near the Money
24Near the Money
2,677Near the Money
PAYXIn the Money
$5.50In the Money
$5.90In the Money
$5.65In the Money
$-1.97In the Money
5In the Money
589In the Money
PAYXOut of the Money
$2.40Out of the Money
$2.60Out of the Money
$2.54Out of the Money
$-0.03Out of the Money
1Out of the Money
2,492Out of the Money
PAYXIn the Money
$8.50In the Money
$8.90In the Money
$8.53In the Money
$-2.27In the Money
1In the Money
259In the Money
PAYXOut of the Money
$1.10Out of the Money
$1.30Out of the Money
$1.19Out of the Money
$-0.11Out of the Money
5Out of the Money
810Out of the Money
PAYXIn the Money
$11.80In the Money
$12.70In the Money
$20.60In the Money
$0.00In the Money
---In the Money
43In the Money
PAYXOut of the Money
$0.45Out of the Money
$0.60Out of the Money
$0.50Out of the Money
$0.00Out of the Money
2Out of the Money
2,354Out of the Money
PAYXIn the Money
$16.70In the Money
$17.20In the Money
$25.60In the Money
$0.00In the Money
---In the Money
123In the Money
PAYXOut of the Money
$0.20Out of the Money
$0.30Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
477Out of the Money
PAYXIn the Money
$21.60In the Money
$22.20In the Money
$24.50In the Money
$0.00In the Money
---In the Money
44In the Money
PAYXOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
689Out of the Money
PAYXIn the Money
$26.40In the Money
$27.70In the Money
$29.30In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
176Out of the Money
PAYXIn the Money
$31.30In the Money
$32.70In the Money
$22.30In the Money
$0.00In the Money
---In the Money
1In the Money
PAYXOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
762Out of the Money
PAYXIn the Money
$36.40In the Money
$37.60In the Money
$44.72In the Money
$0.00In the Money
---In the Money
2In the Money
PAYXOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
139Out of the Money
PAYXIn the Money
$41.30In the Money
$42.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
PAYXIn the Money
$46.30In the Money
$47.50In the Money
$48.50In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
PAYXIn the Money
$51.40In the Money
$52.60In the Money
$38.90In the Money
$0.00In the Money
---In the Money
10In the Money
PAYXOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
PAYXIn the Money
$56.30In the Money
$57.50In the Money
$59.51In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
PAYXIn the Money
$61.40In the Money
$62.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PAYXIn the Money
$66.30In the Money
$67.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PAYXIn the Money
$71.30In the Money
$72.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PAYXIn the Money
$76.30In the Money
$77.70In the Money
$82.02In the Money
$0.00In the Money
---In the Money
---In the Money