• LAST PRICE
    117.0800
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    116.2300/ 1
  • Ask / Lots
    116.4700/ 6
  • Open / Previous Close
    0.0000 / 117.0800
  • Day Range
    ---
  • 52 Week Range
    Low 105.6600
    High 141.9200
  • Volume
    1,091
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday March 17, 2023)

  • Put Options (expires Friday March 17, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PAYXIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PAYXIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
---Out of the Money
---Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
PAYXIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
---Out of the Money
---Out of the Money
$0.80Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PAYXIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
---Out of the Money
---Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
PAYXIn the Money
---In the Money
---In the Money
$42.61In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
---Out of the Money
---Out of the Money
$1.10Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
PAYXIn the Money
---In the Money
---In the Money
$37.59In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
---Out of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
PAYXIn the Money
---In the Money
---In the Money
$33.20In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
---Out of the Money
---Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
PAYXIn the Money
---In the Money
---In the Money
$21.10In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
---Out of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
99Out of the Money
PAYXIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
---Out of the Money
---Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
254Out of the Money
PAYXIn the Money
---In the Money
---In the Money
$15.35In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
---Out of the Money
---Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
299Out of the Money
PAYXIn the Money
---In the Money
---In the Money
$12.90In the Money
$0.00In the Money
---In the Money
70In the Money
PAYXOut of the Money
---Out of the Money
---Out of the Money
$0.80Out of the Money
$0.00Out of the Money
---Out of the Money
143Out of the Money
PAYXIn the Money
---In the Money
---In the Money
$7.60In the Money
$0.00In the Money
---In the Money
47In the Money
PAYXOut of the Money
---Out of the Money
---Out of the Money
$1.26Out of the Money
$0.00Out of the Money
---Out of the Money
404Out of the Money
PAYXUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$3.90Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
106Underlying issue's last price
Filter Table By Strike Price of$115.00Underlying issue's last price
PAYXUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$3.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
254Underlying issue's last price
PAYXNear the Money
---Near the Money
---Near the Money
$2.24Near the Money
$0.00Near the Money
---Near the Money
792Near the Money
PAYXIn the Money
---In the Money
---In the Money
$5.60In the Money
$0.00In the Money
---In the Money
188In the Money
PAYXOut of the Money
---Out of the Money
---Out of the Money
$0.82Out of the Money
$0.00Out of the Money
---Out of the Money
1,017Out of the Money
PAYXIn the Money
---In the Money
---In the Money
$9.25In the Money
$0.00In the Money
---In the Money
164In the Money
PAYXOut of the Money
---Out of the Money
---Out of the Money
$0.48Out of the Money
$0.00Out of the Money
---Out of the Money
734Out of the Money
PAYXIn the Money
---In the Money
---In the Money
$20.00In the Money
$0.00In the Money
---In the Money
17In the Money
PAYXOut of the Money
---Out of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
412Out of the Money
PAYXIn the Money
---In the Money
---In the Money
$19.80In the Money
$0.00In the Money
---In the Money
85In the Money
PAYXOut of the Money
---Out of the Money
---Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
3,226Out of the Money
PAYXIn the Money
---In the Money
---In the Money
$24.00In the Money
$0.00In the Money
---In the Money
61In the Money
PAYXOut of the Money
---Out of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
61Out of the Money
PAYXIn the Money
---In the Money
---In the Money
$15.20In the Money
$0.00In the Money
---In the Money
42In the Money
PAYXOut of the Money
---Out of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
96Out of the Money
PAYXIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
---Out of the Money
---Out of the Money
$4.00Out of the Money
$0.00Out of the Money
---Out of the Money
92Out of the Money
PAYXIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
---Out of the Money
---Out of the Money
$1.45Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
PAYXIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PAYXIn the Money
---In the Money
---In the Money
$50.30In the Money
$0.00In the Money
---In the Money
4In the Money
PAYXOut of the Money
---Out of the Money
---Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
PAYXIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PAYXIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PAYXIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PAYXIn the Money
---In the Money
---In the Money
$70.10In the Money
$0.00In the Money
---In the Money
1In the Money
PAYXOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PAYXIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PAYXIn the Money
---In the Money
---In the Money
$79.00In the Money
$0.00In the Money
---In the Money
4In the Money