• LAST PRICE
    123.2100
  • TODAY'S CHANGE (%)
    Trending Up0.0500 (0.0406%)
  • Bid / Lots
    123.0000/ 2
  • Ask / Lots
    123.8300/ 1
  • Open / Previous Close
    123.2200 / 123.1600
  • Day Range
    Low 122.6700
    High 123.7150
  • 52 Week Range
    Low 105.6600
    High 141.9200
  • Volume
    599,587
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday March 17, 2023)

  • Put Options (expires Friday March 17, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PAYXIn the Money
$67.80In the Money
$69.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PAYXIn the Money
$63.00In the Money
$64.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
PAYXIn the Money
$57.80In the Money
$59.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
$0.05Out of the Money
$0.35Out of the Money
$0.80Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PAYXIn the Money
$53.10In the Money
$54.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
$0.10Out of the Money
$0.45Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
PAYXIn the Money
$48.20In the Money
$49.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
$0.15Out of the Money
$0.60Out of the Money
$1.10Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
PAYXIn the Money
$43.30In the Money
$44.80In the Money
$38.46In the Money
$0.00In the Money
---In the Money
1In the Money
PAYXOut of the Money
$0.20Out of the Money
$0.75Out of the Money
$0.90Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
PAYXIn the Money
$38.70In the Money
$39.80In the Money
$33.20In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
$0.30Out of the Money
$0.90Out of the Money
$2.20Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
PAYXIn the Money
$34.20In the Money
$34.90In the Money
$21.10In the Money
$0.00In the Money
---In the Money
7In the Money
PAYXOut of the Money
$0.65Out of the Money
$0.90Out of the Money
$1.04Out of the Money
$0.00Out of the Money
---Out of the Money
41Out of the Money
PAYXIn the Money
$29.40In the Money
$30.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
$0.95Out of the Money
$1.10Out of the Money
$2.05Out of the Money
$0.00Out of the Money
---Out of the Money
177Out of the Money
PAYXIn the Money
$24.90In the Money
$26.00In the Money
$38.06In the Money
$0.00In the Money
---In the Money
2In the Money
PAYXOut of the Money
$1.30Out of the Money
$1.45Out of the Money
$2.05Out of the Money
$0.00Out of the Money
---Out of the Money
117Out of the Money
PAYXIn the Money
$20.50In the Money
$21.00In the Money
$23.29In the Money
$0.00In the Money
---In the Money
52In the Money
PAYXOut of the Money
$1.85Out of the Money
$2.00Out of the Money
$1.90Out of the Money
$-0.69Out of the Money
56Out of the Money
88Out of the Money
PAYXIn the Money
$16.30In the Money
$16.80In the Money
$13.90In the Money
$0.00In the Money
---In the Money
28In the Money
PAYXOut of the Money
$2.60Out of the Money
$2.80Out of the Money
$2.70Out of the Money
$0.05Out of the Money
4Out of the Money
160Out of the Money
PAYXIn the Money
$12.40In the Money
$12.90In the Money
$10.60In the Money
$0.00In the Money
---In the Money
79In the Money
PAYXOut of the Money
$3.70Out of the Money
$4.00Out of the Money
$5.01Out of the Money
$0.00Out of the Money
---Out of the Money
141Out of the Money
PAYXUnderlying issue's last price
$9.20Underlying issue's last price
$9.50Underlying issue's last price
$8.70Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
325Underlying issue's last price
Filter Table By Strike Price of$120.00Underlying issue's last price
PAYXUnderlying issue's last price
$5.30Underlying issue's last price
$5.60Underlying issue's last price
$7.10Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
96Underlying issue's last price
PAYXNear the Money
$6.40Near the Money
$6.70Near the Money
$6.70Near the Money
$0.70Near the Money
1Near the Money
450Near the Money
PAYXIn the Money
$7.30In the Money
$7.80In the Money
$7.70In the Money
$0.00In the Money
---In the Money
91In the Money
PAYXOut of the Money
$4.10Out of the Money
$4.40Out of the Money
$4.20Out of the Money
$0.10Out of the Money
1Out of the Money
280Out of the Money
PAYXIn the Money
$9.80In the Money
$10.50In the Money
$20.00In the Money
$0.00In the Money
---In the Money
17In the Money
PAYXOut of the Money
$2.55Out of the Money
$2.75Out of the Money
$2.77Out of the Money
$0.00Out of the Money
---Out of the Money
121Out of the Money
PAYXIn the Money
$13.60In the Money
$14.00In the Money
$15.50In the Money
$0.00In the Money
---In the Money
75In the Money
PAYXOut of the Money
$1.40Out of the Money
$1.70Out of the Money
$1.70Out of the Money
$0.00Out of the Money
---Out of the Money
3,289Out of the Money
PAYXIn the Money
$17.20In the Money
$18.10In the Money
$28.40In the Money
$0.00In the Money
---In the Money
61In the Money
PAYXOut of the Money
$0.85Out of the Money
$1.05Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
57Out of the Money
PAYXIn the Money
$21.40In the Money
$22.50In the Money
$15.20In the Money
$0.00In the Money
---In the Money
42In the Money
PAYXOut of the Money
$0.45Out of the Money
$0.65Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
98Out of the Money
PAYXIn the Money
$26.30In the Money
$27.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
$0.10Out of the Money
$0.55Out of the Money
$4.00Out of the Money
$0.00Out of the Money
---Out of the Money
92Out of the Money
PAYXIn the Money
$31.20In the Money
$32.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
$0.05Out of the Money
$0.40Out of the Money
$1.45Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
PAYXIn the Money
$36.30In the Money
$37.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PAYXIn the Money
$41.30In the Money
$42.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
PAYXIn the Money
$45.90In the Money
$47.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PAYXIn the Money
$51.10In the Money
$53.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PAYXIn the Money
$56.20In the Money
$57.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PAYXIn the Money
$61.10In the Money
$62.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PAYXIn the Money
$66.20In the Money
$67.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PAYXIn the Money
$71.30In the Money
$72.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money