• LAST PRICE
    116.6100
  • TODAY'S CHANGE (%)
    Trending Down-0.4700 (-0.4014%)
  • Bid / Lots
    116.5000/ 4
  • Ask / Lots
    116.7000/ 3
  • Open / Previous Close
    116.0200 / 117.0800
  • Day Range
    Low 115.9000
    High 116.6100
  • 52 Week Range
    Low 105.6600
    High 141.9200
  • Volume
    35,944
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 21, 2023)

  • Put Options (expires Friday April 21, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PAYXIn the Money
$61.60In the Money
$62.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PAYXIn the Money
$55.80In the Money
$57.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PAYXIn the Money
$51.50In the Money
$52.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PAYXIn the Money
$46.70In the Money
$47.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$1.45Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
PAYXIn the Money
$41.80In the Money
$42.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$1.40Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
PAYXIn the Money
$37.10In the Money
$37.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
$0.05Out of the Money
$0.30Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
PAYXIn the Money
$32.30In the Money
$33.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
$0.15Out of the Money
$0.40Out of the Money
$0.37Out of the Money
$0.00Out of the Money
---Out of the Money
172Out of the Money
PAYXIn the Money
$27.30In the Money
$28.20In the Money
$25.94In the Money
$0.00In the Money
---In the Money
4In the Money
PAYXOut of the Money
$0.30Out of the Money
$0.50Out of the Money
$0.57Out of the Money
$0.00Out of the Money
---Out of the Money
72Out of the Money
PAYXIn the Money
$22.60In the Money
$23.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
$0.50Out of the Money
$0.65Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
453Out of the Money
PAYXIn the Money
$18.10In the Money
$18.80In the Money
$18.50In the Money
$-0.24In the Money
5In the Money
8In the Money
PAYXOut of the Money
$0.80Out of the Money
$1.00Out of the Money
$0.80Out of the Money
$0.00Out of the Money
---Out of the Money
63Out of the Money
PAYXIn the Money
$13.70In the Money
$14.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
$1.40Out of the Money
$1.60Out of the Money
$1.44Out of the Money
$0.00Out of the Money
---Out of the Money
77Out of the Money
PAYXIn the Money
$9.70In the Money
$10.30In the Money
$7.30In the Money
$0.00In the Money
---In the Money
7In the Money
PAYXOut of the Money
$2.35Out of the Money
$2.80Out of the Money
$2.40Out of the Money
$0.00Out of the Money
---Out of the Money
63Out of the Money
PAYXUnderlying issue's last price
$6.20Underlying issue's last price
$6.80Underlying issue's last price
$7.75Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
75Underlying issue's last price
Filter Table By Strike Price of$115.00Underlying issue's last price
PAYXUnderlying issue's last price
$3.90Underlying issue's last price
$4.30Underlying issue's last price
$4.10Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
309Underlying issue's last price
PAYXOut of the Money
$3.50Out of the Money
$4.10Out of the Money
$4.10Out of the Money
$0.00Out of the Money
---Out of the Money
341Out of the Money
PAYXIn the Money
$6.20In the Money
$6.60In the Money
$7.90In the Money
$0.00In the Money
---In the Money
55In the Money
PAYXOut of the Money
$1.75Out of the Money
$2.20Out of the Money
$3.09Out of the Money
$0.00Out of the Money
---Out of the Money
134Out of the Money
PAYXIn the Money
$9.20In the Money
$9.80In the Money
$11.50In the Money
$0.00In the Money
---In the Money
20In the Money
PAYXOut of the Money
$0.75Out of the Money
$1.00Out of the Money
$0.99Out of the Money
$0.00Out of the Money
---Out of the Money
159Out of the Money
PAYXIn the Money
$13.30In the Money
$14.20In the Money
$14.90In the Money
$0.00In the Money
---In the Money
34In the Money
PAYXOut of the Money
$0.25Out of the Money
$0.45Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
174Out of the Money
PAYXIn the Money
$18.00In the Money
$19.00In the Money
$19.40In the Money
$0.00In the Money
---In the Money
9In the Money
PAYXOut of the Money
$0.05Out of the Money
$0.25Out of the Money
$0.28Out of the Money
$0.00Out of the Money
---Out of the Money
82Out of the Money
PAYXIn the Money
$22.80In the Money
$23.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
510Out of the Money
PAYXIn the Money
$28.00In the Money
$28.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
44Out of the Money
PAYXIn the Money
$33.00In the Money
$34.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.43Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
PAYXIn the Money
$38.00In the Money
$39.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$1.26Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
PAYXIn the Money
$43.00In the Money
$44.20In the Money
$33.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PAYXIn the Money
$48.00In the Money
$49.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PAYXIn the Money
$52.90In the Money
$54.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PAYXIn the Money
$58.00In the Money
$59.00In the Money
$60.10In the Money
$0.00In the Money
---In the Money
1In the Money
PAYXOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PAYXIn the Money
$63.00In the Money
$64.10In the Money
$65.10In the Money
$0.00In the Money
---In the Money
5In the Money
PAYXOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PAYXIn the Money
$68.00In the Money
$69.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PAYXIn the Money
$73.00In the Money
$74.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PAYXIn the Money
$78.00In the Money
$79.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money