• LAST PRICE
    117.7100
  • TODAY'S CHANGE (%)
    Trending Up1.8500 (1.5968%)
  • Bid / Lots
    112.3900/ 1
  • Ask / Lots
    117.7100/ 21
  • Open / Previous Close
    115.6400 / 115.8600
  • Day Range
    Low 115.0100
    High 118.4900
  • 52 Week Range
    Low 105.6600
    High 141.9200
  • Volume
    1,535,674
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 16, 2023)

  • Put Options (expires Friday June 16, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PAYXIn the Money
$55.60In the Money
$60.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
$0.00Out of the Money
$1.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PAYXIn the Money
$52.40In the Money
$53.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
$0.00Out of the Money
$2.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PAYXIn the Money
$47.00In the Money
$49.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
$0.05Out of the Money
$2.35Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PAYXIn the Money
$42.60In the Money
$44.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
$0.05Out of the Money
$2.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PAYXIn the Money
$37.70In the Money
$39.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
$0.25Out of the Money
$1.10Out of the Money
$0.47Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
PAYXIn the Money
$32.80In the Money
$34.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
$0.30Out of the Money
$0.60Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
PAYXIn the Money
$28.10In the Money
$29.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
$0.65Out of the Money
$0.85Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
37Out of the Money
PAYXIn the Money
$23.20In the Money
$24.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
$1.00Out of the Money
$1.25Out of the Money
$1.52Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
PAYXIn the Money
$19.40In the Money
$20.10In the Money
$16.00In the Money
$0.00In the Money
---In the Money
6In the Money
PAYXOut of the Money
$1.55Out of the Money
$1.75Out of the Money
$2.40Out of the Money
$0.00Out of the Money
---Out of the Money
87Out of the Money
PAYXIn the Money
$15.00In the Money
$15.90In the Money
$16.65In the Money
$0.00In the Money
---In the Money
6In the Money
PAYXOut of the Money
$2.30Out of the Money
$2.60Out of the Money
$3.15Out of the Money
$0.00Out of the Money
---Out of the Money
41Out of the Money
PAYXIn the Money
$11.30In the Money
$11.90In the Money
$10.00In the Money
$0.70In the Money
1In the Money
7In the Money
PAYXOut of the Money
$3.50Out of the Money
$3.80Out of the Money
$5.20Out of the Money
$0.00Out of the Money
---Out of the Money
146Out of the Money
PAYXUnderlying issue's last price
$8.10Underlying issue's last price
$8.70Underlying issue's last price
$7.90Underlying issue's last price
$1.20Underlying issue's last price
3Underlying issue's last price
26Underlying issue's last price
Filter Table By Strike Price of$115.00Underlying issue's last price
PAYXUnderlying issue's last price
$5.10Underlying issue's last price
$5.40Underlying issue's last price
$6.60Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
85Underlying issue's last price
PAYXNear the Money
$5.30Near the Money
$5.60Near the Money
$4.20Near the Money
$0.00Near the Money
---Near the Money
184Near the Money
PAYXIn the Money
$7.20In the Money
$7.60In the Money
$9.10In the Money
$0.00In the Money
---In the Money
60In the Money
PAYXOut of the Money
$3.10Out of the Money
$3.40Out of the Money
$3.10Out of the Money
$0.58Out of the Money
6Out of the Money
237Out of the Money
PAYXIn the Money
$10.00In the Money
$10.40In the Money
$13.35In the Money
$0.00In the Money
---In the Money
80In the Money
PAYXOut of the Money
$1.55Out of the Money
$1.90Out of the Money
$1.30Out of the Money
$0.00Out of the Money
---Out of the Money
303Out of the Money
PAYXIn the Money
$12.00In the Money
$14.30In the Money
$16.10In the Money
$0.00In the Money
---In the Money
28In the Money
PAYXOut of the Money
$0.70Out of the Money
$0.95Out of the Money
$0.67Out of the Money
$0.07Out of the Money
1Out of the Money
852Out of the Money
PAYXIn the Money
$17.30In the Money
$18.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
$0.30Out of the Money
$0.45Out of the Money
$0.57Out of the Money
$0.00Out of the Money
---Out of the Money
1,333Out of the Money
PAYXIn the Money
$21.90In the Money
$23.70In the Money
$23.70In the Money
$0.00In the Money
---In the Money
4In the Money
PAYXOut of the Money
$0.00Out of the Money
$2.30Out of the Money
$0.28Out of the Money
$0.00Out of the Money
---Out of the Money
102Out of the Money
PAYXIn the Money
$25.50In the Money
$30.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
$0.05Out of the Money
$0.50Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
36Out of the Money
PAYXIn the Money
$30.50In the Money
$35.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
$0.00Out of the Money
$2.20Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
PAYXIn the Money
$35.50In the Money
$40.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PAYXIn the Money
$40.50In the Money
$45.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PAYXIn the Money
$45.50In the Money
$50.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PAYXIn the Money
$50.50In the Money
$55.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money