Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PAYXIn the Money | $54.80In the Money | $56.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAYXOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAYXIn the Money | $49.50In the Money | $52.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAYXOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAYXIn the Money | $44.00In the Money | $47.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAYXOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAYXIn the Money | $39.90In the Money | $41.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAYXOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PAYXIn the Money | $34.50In the Money | $37.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAYXOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAYXIn the Money | $29.90In the Money | $32.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAYXOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
PAYXIn the Money | $24.70In the Money | $27.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAYXOut of the Money | $0.20Out of the Money | $0.65Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
PAYXIn the Money | $21.00In the Money | $23.20In the Money | $19.55In the Money | $0.00In the Money | ---In the Money | 5In the Money | PAYXOut of the Money | $0.45Out of the Money | $1.05Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | |
PAYXIn the Money | $15.90In the Money | $18.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAYXOut of the Money | $0.80Out of the Money | $2.10Out of the Money | $1.83Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
PAYXIn the Money | $12.10In the Money | $13.30In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | 123In the Money | PAYXOut of the Money | $1.80Out of the Money | $2.65Out of the Money | $3.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | |
PAYXIn the Money | $8.70In the Money | $9.50In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 65In the Money | PAYXOut of the Money | $3.00Out of the Money | $3.50Out of the Money | $4.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | |
PAYXUnderlying issue's last price | $5.50Underlying issue's last price | $6.20Underlying issue's last price | $5.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 92Underlying issue's last price | Filter Table By Strike Price of$110.00Underlying issue's last price | PAYXUnderlying issue's last price | $4.70Underlying issue's last price | $5.50Underlying issue's last price | $5.10Underlying issue's last price | $-1.70Underlying issue's last price | 1Underlying issue's last price | 211Underlying issue's last price |
PAYXOut of the Money | $3.20Out of the Money | $3.50Out of the Money | $3.20Out of the Money | $0.00Out of the Money | 2Out of the Money | 72Out of the Money | PAYXIn the Money | $7.40In the Money | $8.30In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 134In the Money | |
PAYXOut of the Money | $1.30Out of the Money | $2.65Out of the Money | $1.80Out of the Money | $0.10Out of the Money | 1Out of the Money | 567Out of the Money | PAYXIn the Money | $9.20In the Money | $12.30In the Money | $14.13In the Money | $0.00In the Money | ---In the Money | 68In the Money | |
PAYXOut of the Money | $0.75Out of the Money | $1.40Out of the Money | $0.90Out of the Money | $0.05Out of the Money | 345Out of the Money | 360Out of the Money | PAYXIn the Money | $14.60In the Money | $15.90In the Money | $16.09In the Money | $0.00In the Money | ---In the Money | 80In the Money | |
PAYXOut of the Money | $0.30Out of the Money | $0.90Out of the Money | $2.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 315Out of the Money | PAYXIn the Money | $18.90In the Money | $21.60In the Money | $23.13In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
PAYXOut of the Money | $0.05Out of the Money | $0.70Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 861Out of the Money | PAYXIn the Money | $23.10In the Money | $26.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAYXOut of the Money | $0.05Out of the Money | $0.60Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,343Out of the Money | PAYXIn the Money | $27.90In the Money | $31.40In the Money | $23.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAYXOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | PAYXIn the Money | $33.10In the Money | $36.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAYXOut of the Money | $0.10Out of the Money | $0.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | PAYXIn the Money | $38.80In the Money | $40.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAYXOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | PAYXIn the Money | $43.50In the Money | $45.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAYXOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PAYXIn the Money | $48.10In the Money | $51.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAYXOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PAYXIn the Money | $53.20In the Money | $55.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAYXOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PAYXIn the Money | $58.00In the Money | $61.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |