Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PAYXIn the Money | $57.80In the Money | $60.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAYXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAYXIn the Money | $53.10In the Money | $55.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAYXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAYXIn the Money | $48.40In the Money | $49.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAYXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAYXIn the Money | $43.00In the Money | $44.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAYXOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PAYXIn the Money | $38.40In the Money | $41.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAYXOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PAYXIn the Money | $32.30In the Money | $35.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAYXOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
PAYXIn the Money | $28.00In the Money | $30.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAYXOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
PAYXIn the Money | $22.10In the Money | $24.60In the Money | $19.55In the Money | $0.00In the Money | ---In the Money | 5In the Money | PAYXOut of the Money | $0.30Out of the Money | $0.75Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | |
PAYXIn the Money | $18.90In the Money | $20.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAYXOut of the Money | $0.50Out of the Money | $0.80Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
PAYXIn the Money | $14.70In the Money | $15.30In the Money | $15.60In the Money | $3.40In the Money | 2In the Money | 125In the Money | PAYXOut of the Money | $1.00Out of the Money | $1.20Out of the Money | $0.95Out of the Money | $-1.25Out of the Money | 15Out of the Money | 112Out of the Money | |
PAYXIn the Money | $10.60In the Money | $11.10In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 69In the Money | PAYXOut of the Money | $1.70Out of the Money | $2.05Out of the Money | $1.90Out of the Money | $0.50Out of the Money | 1Out of the Money | 139Out of the Money | |
PAYXUnderlying issue's last price | $6.90Underlying issue's last price | $7.20Underlying issue's last price | $7.92Underlying issue's last price | $-1.58Underlying issue's last price | 2Underlying issue's last price | 107Underlying issue's last price | Filter Table By Strike Price of$110.00Underlying issue's last price | PAYXUnderlying issue's last price | $3.00Underlying issue's last price | $3.40Underlying issue's last price | $3.26Underlying issue's last price | $0.66Underlying issue's last price | 4Underlying issue's last price | 214Underlying issue's last price |
PAYXNear the Money | $4.00Near the Money | $4.20Near the Money | $4.30Near the Money | $-1.54Near the Money | 19Near the Money | 181Near the Money | PAYXIn the Money | $5.10In the Money | $5.40In the Money | $5.10In the Money | $1.00In the Money | 7In the Money | 138In the Money | |
PAYXOut of the Money | $1.90Out of the Money | $2.20Out of the Money | $1.94Out of the Money | $-0.71Out of the Money | 18Out of the Money | 600Out of the Money | PAYXIn the Money | $7.80In the Money | $8.50In the Money | $7.40In the Money | $0.00In the Money | 5In the Money | 68In the Money | |
PAYXOut of the Money | $0.75Out of the Money | $1.35Out of the Money | $0.90Out of the Money | $-0.55Out of the Money | 18Out of the Money | 1,327Out of the Money | PAYXIn the Money | $10.90In the Money | $12.70In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 82In the Money | |
PAYXOut of the Money | $0.10Out of the Money | $0.65Out of the Money | $0.45Out of the Money | $0.00Out of the Money | 12Out of the Money | 782Out of the Money | PAYXIn the Money | $15.50In the Money | $17.90In the Money | $21.50In the Money | $0.00In the Money | ---In the Money | 39In the Money | |
PAYXOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $-0.10Out of the Money | 4Out of the Money | 861Out of the Money | PAYXIn the Money | $20.80In the Money | $22.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAYXOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,343Out of the Money | PAYXIn the Money | $25.60In the Money | $27.50In the Money | $23.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAYXOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | PAYXIn the Money | $30.60In the Money | $32.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAYXOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | PAYXIn the Money | $36.00In the Money | $38.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAYXOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | PAYXIn the Money | $39.10In the Money | $43.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAYXOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PAYXIn the Money | $45.70In the Money | $47.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAYXOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PAYXIn the Money | $50.70In the Money | $52.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAYXOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PAYXIn the Money | $55.10In the Money | $57.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |