• LAST PRICE
    114.3500
  • TODAY'S CHANGE (%)
    Trending Up1.4000 (1.2395%)
  • Bid / Lots
    114.0400/ 1
  • Ask / Lots
    114.9500/ 1
  • Open / Previous Close
    112.9700 / 112.9500
  • Day Range
    Low 112.8500
    High 114.3900
  • 52 Week Range
    Low 104.0900
    High 129.7000
  • Volume
    1,667,102
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 20, 2023)

  • Put Options (expires Friday October 20, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PAYXIn the Money
$48.50In the Money
$50.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PAYXIn the Money
$43.20In the Money
$46.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PAYXIn the Money
$38.80In the Money
$41.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PAYXIn the Money
$33.70In the Money
$35.90In the Money
$39.20In the Money
$0.00In the Money
---In the Money
1In the Money
PAYXOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PAYXIn the Money
$28.00In the Money
$30.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
$0.00Out of the Money
$1.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PAYXIn the Money
$23.30In the Money
$26.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
$0.05Out of the Money
$0.90Out of the Money
$0.05Out of the Money
$0.00Out of the Money
2Out of the Money
2Out of the Money
PAYXIn the Money
$18.20In the Money
$20.30In the Money
$22.10In the Money
$0.00In the Money
---In the Money
9In the Money
PAYXOut of the Money
$0.05Out of the Money
$0.30Out of the Money
$0.25Out of the Money
$0.12Out of the Money
2Out of the Money
1Out of the Money
PAYXIn the Money
$14.70In the Money
$15.40In the Money
$13.60In the Money
$-3.81In the Money
3In the Money
8In the Money
PAYXOut of the Money
$0.15Out of the Money
$2.40Out of the Money
$0.20Out of the Money
$0.20Out of the Money
2Out of the Money
---Out of the Money
PAYXIn the Money
$9.00In the Money
$10.80In the Money
$9.82In the Money
$9.82In the Money
1In the Money
---In the Money
PAYXOut of the Money
$0.50Out of the Money
$0.60Out of the Money
$0.58Out of the Money
$0.05Out of the Money
48Out of the Money
31Out of the Money
PAYXUnderlying issue's last price
$6.00Underlying issue's last price
$7.40Underlying issue's last price
$5.50Underlying issue's last price
$-0.20Underlying issue's last price
5Underlying issue's last price
19Underlying issue's last price
Filter Table By Strike Price of$110.00Underlying issue's last price
PAYXUnderlying issue's last price
$1.30Underlying issue's last price
$1.40Underlying issue's last price
$1.38Underlying issue's last price
$-0.07Underlying issue's last price
104Underlying issue's last price
110Underlying issue's last price
PAYXNear the Money
$2.80Near the Money
$2.95Near the Money
$2.85Near the Money
$0.60Near the Money
86Near the Money
777Near the Money
PAYXIn the Money
$3.00In the Money
$3.30In the Money
$3.30In the Money
$-0.10In the Money
13In the Money
411In the Money
PAYXOut of the Money
$0.95Out of the Money
$1.00Out of the Money
$1.05Out of the Money
$0.27Out of the Money
172Out of the Money
476Out of the Money
PAYXIn the Money
$6.20In the Money
$6.50In the Money
$6.90In the Money
$-0.50In the Money
1In the Money
308In the Money
PAYXOut of the Money
$0.15Out of the Money
$0.25Out of the Money
$0.22Out of the Money
$0.07Out of the Money
75Out of the Money
1,244Out of the Money
PAYXIn the Money
$9.10In the Money
$12.20In the Money
$5.60In the Money
$0.00In the Money
---In the Money
9In the Money
PAYXOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.02Out of the Money
$-0.08Out of the Money
1Out of the Money
95Out of the Money
PAYXIn the Money
$15.10In the Money
$16.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.05Out of the Money
$0.00Out of the Money
20Out of the Money
532Out of the Money
PAYXIn the Money
$19.10In the Money
$21.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
PAYXIn the Money
$24.20In the Money
$27.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PAYXIn the Money
$29.80In the Money
$32.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PAYXIn the Money
$34.50In the Money
$37.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PAYXIn the Money
$40.20In the Money
$42.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PAYXIn the Money
$44.60In the Money
$46.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PAYXIn the Money
$49.70In the Money
$52.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PAYXIn the Money
$54.70In the Money
$56.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PAYXIn the Money
$60.20In the Money
$61.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PAYXIn the Money
$64.40In the Money
$65.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money