Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PAYXIn the Money | $49.80In the Money | $51.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAYXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAYXIn the Money | $44.20In the Money | $46.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAYXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAYXIn the Money | $39.90In the Money | $41.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAYXOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAYXIn the Money | $35.00In the Money | $37.20In the Money | $39.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | PAYXOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAYXIn the Money | $30.30In the Money | $31.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAYXOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAYXIn the Money | $23.80In the Money | $27.30In the Money | $22.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | PAYXOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
PAYXIn the Money | $19.90In the Money | $21.70In the Money | $22.63In the Money | $0.00In the Money | ---In the Money | 9In the Money | PAYXOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.03Out of the Money | 1Out of the Money | 20Out of the Money | |
PAYXIn the Money | $14.60In the Money | $16.30In the Money | $17.71In the Money | $0.00In the Money | ---In the Money | 8In the Money | PAYXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 211Out of the Money | |
PAYXIn the Money | $9.20In the Money | $12.20In the Money | $12.68In the Money | $0.00In the Money | ---In the Money | 9In the Money | PAYXOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.08Out of the Money | $-0.07Out of the Money | 2Out of the Money | 243Out of the Money | |
PAYXIn the Money | $6.00In the Money | $6.30In the Money | $8.40In the Money | $0.30In the Money | 15In the Money | 207In the Money | PAYXOut of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.45Out of the Money | $0.07Out of the Money | 31Out of the Money | 361Out of the Money | |
PAYXUnderlying issue's last price | $2.40Underlying issue's last price | $2.55Underlying issue's last price | $2.17Underlying issue's last price | $-1.43Underlying issue's last price | 73Underlying issue's last price | 829Underlying issue's last price | Filter Table By Strike Price of$115.00Underlying issue's last price | PAYXUnderlying issue's last price | $1.75Underlying issue's last price | $1.90Underlying issue's last price | $1.80Underlying issue's last price | $0.45Underlying issue's last price | 469Underlying issue's last price | 579Underlying issue's last price |
PAYXOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.43Out of the Money | $-0.57Out of the Money | 103Out of the Money | 1,054Out of the Money | PAYXIn the Money | $4.80In the Money | $5.00In the Money | $5.00In the Money | $1.95In the Money | 6In the Money | 308In the Money | |
PAYXOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 23Out of the Money | 1,523Out of the Money | PAYXIn the Money | $8.10In the Money | $11.20In the Money | $7.04In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
PAYXOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 2Out of the Money | 122Out of the Money | PAYXIn the Money | $13.10In the Money | $16.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAYXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 689Out of the Money | PAYXIn the Money | $18.30In the Money | $19.90In the Money | $22.53In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
PAYXOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | PAYXIn the Money | $24.30In the Money | $25.60In the Money | $27.48In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAYXOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | PAYXIn the Money | $28.30In the Money | $31.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAYXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PAYXIn the Money | $34.40In the Money | $35.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAYXOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PAYXIn the Money | $38.70In the Money | $41.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAYXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PAYXIn the Money | $43.70In the Money | $45.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAYXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PAYXIn the Money | $49.00In the Money | $51.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAYXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PAYXIn the Money | $54.10In the Money | $55.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAYXOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PAYXIn the Money | $58.20In the Money | $60.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAYXOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PAYXIn the Money | $62.50In the Money | $65.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |