• LAST PRICE
    137.7450
  • TODAY'S CHANGE (%)
    Trending Down-0.9050 (-0.6527%)
  • Bid / Lots
    137.7100/ 2
  • Ask / Lots
    137.7900/ 2
  • Open / Previous Close
    137.8800 / 138.6500
  • Day Range
    Low 137.4100
    High 138.6200
  • 52 Week Range
    Low 106.2700
    High 142.0400
  • Volume
    342,761
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 18, 2024)

  • Put Options (expires Friday October 18, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PAYXIn the Money
$71.50In the Money
$73.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PAYXIn the Money
$67.20In the Money
$69.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
---Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PAYXIn the Money
$62.70In the Money
$63.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PAYXIn the Money
$57.20In the Money
$59.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PAYXIn the Money
$52.30In the Money
$53.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
---Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PAYXIn the Money
$46.90In the Money
$49.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PAYXIn the Money
$41.90In the Money
$44.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
---Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
PAYXIn the Money
$37.40In the Money
$39.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
192Out of the Money
PAYXIn the Money
$31.80In the Money
$34.50In the Money
$31.30In the Money
$0.00In the Money
---In the Money
1In the Money
PAYXOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
272Out of the Money
PAYXIn the Money
$26.80In the Money
$29.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
---Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
129Out of the Money
PAYXIn the Money
$22.80In the Money
$23.10In the Money
$25.34In the Money
$0.00In the Money
---In the Money
48In the Money
PAYXOut of the Money
---Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.00Out of the Money
1Out of the Money
283Out of the Money
PAYXIn the Money
$17.80In the Money
$18.10In the Money
$20.52In the Money
$0.00In the Money
---In the Money
76In the Money
PAYXOut of the Money
---Out of the Money
$0.10Out of the Money
$0.03Out of the Money
$0.02Out of the Money
2Out of the Money
1,024Out of the Money
PAYXIn the Money
$12.90In the Money
$13.20In the Money
$14.50In the Money
$0.00In the Money
---In the Money
200In the Money
PAYXOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
36Out of the Money
3,200Out of the Money
PAYXIn the Money
$8.00In the Money
$8.30In the Money
$8.05In the Money
$-3.35In the Money
2In the Money
329In the Money
PAYXOut of the Money
$0.15Out of the Money
$0.20Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
6,891Out of the Money
PAYXUnderlying issue's last price
$3.50Underlying issue's last price
$3.80Underlying issue's last price
$3.77Underlying issue's last price
$-0.55Underlying issue's last price
7Underlying issue's last price
1,455Underlying issue's last price
Filter Table By Strike Price of$135.00Underlying issue's last price
PAYXUnderlying issue's last price
$0.55Underlying issue's last price
$0.65Underlying issue's last price
$0.67Underlying issue's last price
$0.17Underlying issue's last price
14Underlying issue's last price
1,373Underlying issue's last price
PAYXNear the Money
$0.65Near the Money
$0.80Near the Money
$0.75Near the Money
$-0.35Near the Money
19Near the Money
2,032Near the Money
PAYXIn the Money
$2.70In the Money
$2.85In the Money
$2.80In the Money
$0.65In the Money
22In the Money
573In the Money
PAYXOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.06Out of the Money
$-0.09Out of the Money
6Out of the Money
2,425Out of the Money
PAYXIn the Money
$7.10In the Money
$7.40In the Money
$7.30In the Money
$0.70In the Money
1In the Money
44In the Money
PAYXOut of the Money
---Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$-0.04Out of the Money
69Out of the Money
453Out of the Money
PAYXIn the Money
$12.00In the Money
$12.40In the Money
$9.30In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
---Out of the Money
$0.25Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
219Out of the Money
PAYXIn the Money
$17.10In the Money
$17.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
---Out of the Money
$0.10Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
116Out of the Money
PAYXIn the Money
$22.10In the Money
$22.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
---Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PAYXIn the Money
$25.80In the Money
$28.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
---Out of the Money
$0.50Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
PAYXIn the Money
$30.60In the Money
$33.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
---Out of the Money
$0.50Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PAYXIn the Money
$36.80In the Money
$39.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
---Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PAYXIn the Money
$40.70In the Money
$43.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money