• LAST PRICE
    122.8000
  • TODAY'S CHANGE (%)
    Trending Up1.2700 (1.0450%)
  • Bid / Lots
    122.8000/ 2
  • Ask / Lots
    123.5500/ 2
  • Open / Previous Close
    122.0000 / 121.5300
  • Day Range
    Low 121.8500
    High 122.9700
  • 52 Week Range
    Low 104.0900
    High 129.7000
  • Volume
    1,608,857
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PAYXIn the Money
$56.30In the Money
$60.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PAYXIn the Money
$51.20In the Money
$55.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PAYXIn the Money
$46.10In the Money
$50.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PAYXIn the Money
$41.10In the Money
$45.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PAYXIn the Money
$36.10In the Money
$40.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
PAYXIn the Money
$31.30In the Money
$34.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PAYXIn the Money
$26.20In the Money
$30.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
PAYXIn the Money
$20.70In the Money
$25.30In the Money
$21.40In the Money
$0.00In the Money
---In the Money
5In the Money
PAYXOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.07Out of the Money
$-0.03Out of the Money
4Out of the Money
71Out of the Money
PAYXIn the Money
$16.30In the Money
$20.20In the Money
$15.70In the Money
$0.00In the Money
---In the Money
25In the Money
PAYXOut of the Money
$0.10Out of the Money
$0.30Out of the Money
$0.14Out of the Money
$-0.06Out of the Money
42Out of the Money
250Out of the Money
PAYXIn the Money
$12.60In the Money
$15.40In the Money
$13.23In the Money
$1.22In the Money
2In the Money
21In the Money
PAYXOut of the Money
$0.30Out of the Money
$0.35Out of the Money
$0.33Out of the Money
$-0.06Out of the Money
50Out of the Money
240Out of the Money
PAYXIn the Money
$8.80In the Money
$9.40In the Money
$8.68In the Money
$0.90In the Money
2In the Money
54In the Money
PAYXOut of the Money
$0.85Out of the Money
$1.00Out of the Money
$0.90Out of the Money
$-0.19Out of the Money
42Out of the Money
843Out of the Money
PAYXUnderlying issue's last price
$5.20Underlying issue's last price
$5.50Underlying issue's last price
$5.48Underlying issue's last price
$1.00Underlying issue's last price
83Underlying issue's last price
1,006Underlying issue's last price
Filter Table By Strike Price of$120.00Underlying issue's last price
PAYXUnderlying issue's last price
$2.10Underlying issue's last price
$2.30Underlying issue's last price
$2.17Underlying issue's last price
$-0.43Underlying issue's last price
92Underlying issue's last price
2,719Underlying issue's last price
PAYXNear the Money
$2.60Near the Money
$2.85Near the Money
$2.77Near the Money
$0.62Near the Money
1,308Near the Money
3,381Near the Money
PAYXIn the Money
$4.40In the Money
$4.70In the Money
$4.50In the Money
$-1.40In the Money
10In the Money
177In the Money
PAYXOut of the Money
$1.10Out of the Money
$1.20Out of the Money
$1.15Out of the Money
$0.26Out of the Money
185Out of the Money
2,303Out of the Money
PAYXIn the Money
$7.80In the Money
$8.20In the Money
$10.80In the Money
$0.00In the Money
---In the Money
14In the Money
PAYXOut of the Money
$0.35Out of the Money
$0.45Out of the Money
$0.40Out of the Money
$0.02Out of the Money
1,129Out of the Money
1,941Out of the Money
PAYXIn the Money
$10.90In the Money
$13.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.15Out of the Money
$-0.05Out of the Money
18Out of the Money
136Out of the Money
PAYXIn the Money
$15.30In the Money
$19.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.10Out of the Money
$0.10Out of the Money
2Out of the Money
---Out of the Money
PAYXIn the Money
$20.30In the Money
$24.50In the Money
$24.07In the Money
$0.00In the Money
---In the Money
20In the Money
PAYXOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PAYXIn the Money
$25.30In the Money
$29.20In the Money
$29.05In the Money
$0.00In the Money
---In the Money
10In the Money
PAYXOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
PAYXIn the Money
$30.20In the Money
$34.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PAYXIn the Money
$35.20In the Money
$39.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PAYXIn the Money
$40.20In the Money
$44.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PAYXIn the Money
$45.20In the Money
$49.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PAYXIn the Money
$50.20In the Money
$54.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money