Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PAYXIn the Money | $48.50In the Money | $50.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAYXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAYXIn the Money | $43.20In the Money | $46.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAYXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAYXIn the Money | $38.80In the Money | $41.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAYXOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAYXIn the Money | $33.70In the Money | $35.90In the Money | $39.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | PAYXOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAYXIn the Money | $28.00In the Money | $30.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAYXOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAYXIn the Money | $23.30In the Money | $26.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAYXOut of the Money | $0.05Out of the Money | $0.90Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 2Out of the Money | 2Out of the Money | |
PAYXIn the Money | $18.20In the Money | $20.30In the Money | $22.10In the Money | $0.00In the Money | ---In the Money | 9In the Money | PAYXOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.12Out of the Money | 2Out of the Money | 1Out of the Money | |
PAYXIn the Money | $14.70In the Money | $15.40In the Money | $13.60In the Money | $-3.81In the Money | 3In the Money | 8In the Money | PAYXOut of the Money | $0.15Out of the Money | $2.40Out of the Money | $0.20Out of the Money | $0.20Out of the Money | 2Out of the Money | ---Out of the Money | |
PAYXIn the Money | $9.40In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAYXOut of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.58Out of the Money | $0.05Out of the Money | 48Out of the Money | 31Out of the Money | |
PAYXUnderlying issue's last price | $6.00Underlying issue's last price | $7.40Underlying issue's last price | $5.50Underlying issue's last price | $-0.20Underlying issue's last price | 5Underlying issue's last price | 19Underlying issue's last price | Filter Table By Strike Price of$110.00Underlying issue's last price | PAYXUnderlying issue's last price | $1.30Underlying issue's last price | $1.40Underlying issue's last price | $1.38Underlying issue's last price | $-0.07Underlying issue's last price | 104Underlying issue's last price | 110Underlying issue's last price |
PAYXNear the Money | $2.80Near the Money | $2.95Near the Money | $2.85Near the Money | $0.60Near the Money | 86Near the Money | 777Near the Money | PAYXIn the Money | $3.00In the Money | $3.30In the Money | $3.30In the Money | $-0.10In the Money | 13In the Money | 411In the Money | |
PAYXOut of the Money | $0.95Out of the Money | $1.00Out of the Money | $1.05Out of the Money | $0.27Out of the Money | 172Out of the Money | 476Out of the Money | PAYXIn the Money | $6.20In the Money | $6.50In the Money | $6.90In the Money | $-0.50In the Money | 1In the Money | 308In the Money | |
PAYXOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.22Out of the Money | $0.07Out of the Money | 75Out of the Money | 1,244Out of the Money | PAYXIn the Money | $9.10In the Money | $12.20In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
PAYXOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.08Out of the Money | $0.06Out of the Money | 13Out of the Money | 95Out of the Money | PAYXIn the Money | $15.10In the Money | $16.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAYXOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 20Out of the Money | 532Out of the Money | PAYXIn the Money | $21.90In the Money | $22.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAYXOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | PAYXIn the Money | $24.20In the Money | $27.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAYXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PAYXIn the Money | $29.80In the Money | $32.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAYXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PAYXIn the Money | $34.50In the Money | $37.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAYXOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PAYXIn the Money | $40.20In the Money | $42.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAYXOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PAYXIn the Money | $44.60In the Money | $46.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAYXOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PAYXIn the Money | $49.70In the Money | $52.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAYXOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PAYXIn the Money | $54.70In the Money | $56.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAYXOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PAYXIn the Money | $60.20In the Money | $61.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAYXOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PAYXIn the Money | $64.40In the Money | $65.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |