Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PAYXIn the Money | $53.40In the Money | $55.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAYXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAYXIn the Money | $48.20In the Money | $50.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAYXOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAYXIn the Money | $43.80In the Money | $45.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAYXOut of the Money | $0.05Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAYXIn the Money | $39.10In the Money | $41.00In the Money | $45.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | PAYXOut of the Money | $0.20Out of the Money | $1.10Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
PAYXIn the Money | $34.70In the Money | $36.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAYXOut of the Money | $0.55Out of the Money | $1.25Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
PAYXIn the Money | $30.40In the Money | $31.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAYXOut of the Money | $0.85Out of the Money | $2.40Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
PAYXIn the Money | $24.90In the Money | $28.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAYXOut of the Money | $1.45Out of the Money | $2.05Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | |
PAYXIn the Money | $21.60In the Money | $22.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAYXOut of the Money | $2.05Out of the Money | $3.80Out of the Money | $1.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
PAYXIn the Money | $17.50In the Money | $18.30In the Money | $17.40In the Money | $0.00In the Money | ---In the Money | 23In the Money | PAYXOut of the Money | $2.85Out of the Money | $4.20Out of the Money | $3.00Out of the Money | $0.30Out of the Money | 2Out of the Money | 19Out of the Money | |
PAYXIn the Money | $12.90In the Money | $16.00In the Money | $13.70In the Money | $0.00In the Money | ---In the Money | 27In the Money | PAYXOut of the Money | $4.10Out of the Money | $4.50Out of the Money | $4.20Out of the Money | $0.00Out of the Money | 4Out of the Money | 71Out of the Money | |
PAYXUnderlying issue's last price | $10.40Underlying issue's last price | $12.30Underlying issue's last price | $11.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 13Underlying issue's last price | Filter Table By Strike Price of$105.00Underlying issue's last price | PAYXUnderlying issue's last price | $5.50Underlying issue's last price | $5.90Underlying issue's last price | $5.70Underlying issue's last price | $0.10Underlying issue's last price | 1Underlying issue's last price | 37Underlying issue's last price |
PAYXNear the Money | $7.30Near the Money | $7.80Near the Money | $7.70Near the Money | $0.67Near the Money | 4Near the Money | 60Near the Money | PAYXIn the Money | $7.30In the Money | $7.90In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 138In the Money | |
PAYXOut of the Money | $4.90Out of the Money | $5.70Out of the Money | $4.88Out of the Money | $0.00Out of the Money | ---Out of the Money | 197Out of the Money | PAYXIn the Money | $9.50In the Money | $10.50In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 220In the Money | |
PAYXOut of the Money | $3.00Out of the Money | $3.50Out of the Money | $3.36Out of the Money | $0.46Out of the Money | 5Out of the Money | 120Out of the Money | PAYXIn the Money | $12.40In the Money | $13.60In the Money | $14.60In the Money | $0.00In the Money | ---In the Money | 78In the Money | |
PAYXOut of the Money | $1.65Out of the Money | $2.05Out of the Money | $1.93Out of the Money | $-0.70Out of the Money | 8Out of the Money | 504Out of the Money | PAYXIn the Money | $15.30In the Money | $17.40In the Money | $14.10In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
PAYXOut of the Money | $0.85Out of the Money | $1.15Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | PAYXIn the Money | $19.10In the Money | $21.70In the Money | $16.70In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
PAYXOut of the Money | $0.40Out of the Money | $0.80Out of the Money | $1.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | PAYXIn the Money | $24.90In the Money | $27.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAYXOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | PAYXIn the Money | $29.70In the Money | $31.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAYXOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | PAYXIn the Money | $34.50In the Money | $37.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAYXOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.75Out of the Money | $0.41Out of the Money | 1Out of the Money | 3Out of the Money | PAYXIn the Money | $40.00In the Money | $41.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAYXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PAYXIn the Money | $45.10In the Money | $46.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAYXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PAYXIn the Money | $50.20In the Money | $51.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAYXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PAYXIn the Money | $54.90In the Money | $56.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAYXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PAYXIn the Money | $59.00In the Money | $62.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAYXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PAYXIn the Money | $65.10In the Money | $66.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |