Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PAYXIn the Money | $56.70In the Money | $58.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAYXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAYXIn the Money | $52.30In the Money | $54.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAYXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAYXIn the Money | $47.80In the Money | $48.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAYXOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAYXIn the Money | $41.30In the Money | $44.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAYXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAYXIn the Money | $37.10In the Money | $39.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAYXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
PAYXIn the Money | $31.40In the Money | $33.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAYXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAYXIn the Money | $27.30In the Money | $28.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAYXOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
PAYXIn the Money | $22.30In the Money | $23.80In the Money | $21.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | PAYXOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $-0.03Out of the Money | 4Out of the Money | 71Out of the Money | |
PAYXIn the Money | $17.90In the Money | $18.80In the Money | $15.70In the Money | $0.00In the Money | ---In the Money | 25In the Money | PAYXOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $-0.06Out of the Money | 42Out of the Money | 250Out of the Money | |
PAYXIn the Money | $13.10In the Money | $13.80In the Money | $13.23In the Money | $1.22In the Money | 2In the Money | 21In the Money | PAYXOut of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.33Out of the Money | $-0.06Out of the Money | 50Out of the Money | 240Out of the Money | |
PAYXIn the Money | $8.60In the Money | $9.20In the Money | $8.68In the Money | $0.90In the Money | 2In the Money | 54In the Money | PAYXOut of the Money | $0.85Out of the Money | $0.95Out of the Money | $0.88Out of the Money | $-0.21Out of the Money | 39Out of the Money | 843Out of the Money | |
PAYXUnderlying issue's last price | $5.10Underlying issue's last price | $5.40Underlying issue's last price | $5.30Underlying issue's last price | $0.82Underlying issue's last price | 77Underlying issue's last price | 1,006Underlying issue's last price | Filter Table By Strike Price of$120.00Underlying issue's last price | PAYXUnderlying issue's last price | $2.05Underlying issue's last price | $2.20Underlying issue's last price | $2.15Underlying issue's last price | $-0.45Underlying issue's last price | 78Underlying issue's last price | 2,719Underlying issue's last price |
PAYXNear the Money | $2.55Near the Money | $2.70Near the Money | $2.70Near the Money | $0.55Near the Money | 1,260Near the Money | 3,381Near the Money | PAYXIn the Money | $4.40In the Money | $4.60In the Money | $4.50In the Money | $-1.40In the Money | 10In the Money | 177In the Money | |
PAYXOut of the Money | $1.00Out of the Money | $1.15Out of the Money | $1.10Out of the Money | $0.21Out of the Money | 166Out of the Money | 2,303Out of the Money | PAYXIn the Money | $7.80In the Money | $8.20In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
PAYXOut of the Money | $0.35Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $-0.03Out of the Money | 1,073Out of the Money | 1,941Out of the Money | PAYXIn the Money | $12.00In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAYXOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-0.05Out of the Money | 13Out of the Money | 136Out of the Money | PAYXIn the Money | $16.70In the Money | $18.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAYXOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.10Out of the Money | 2Out of the Money | ---Out of the Money | PAYXIn the Money | $21.60In the Money | $24.20In the Money | $24.07In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
PAYXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PAYXIn the Money | $26.30In the Money | $28.70In the Money | $29.05In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
PAYXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | PAYXIn the Money | $30.60In the Money | $34.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAYXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PAYXIn the Money | $35.90In the Money | $39.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAYXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PAYXIn the Money | $40.60In the Money | $44.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAYXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PAYXIn the Money | $45.80In the Money | $48.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAYXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PAYXIn the Money | $50.80In the Money | $52.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |